Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2110 | 0.2220 | 0.2067 | 0.2200 | 1,071,379 | +0.01(+4.76%) |
Apr 29, 2015 | 0.2100 | 0.2174 | 0.2091 | 0.2100 | 1,465,679 | +0.00(+1.01%) |
Apr 28, 2015 | 0.2090 | 0.2118 | 0.2025 | 0.2079 | 1,529,737 | +0.01(+2.77%) |
Apr 27, 2015 | 0.2100 | 0.2132 | 0.2023 | 0.2023 | 787,935 | -0.01(-2.97%) |
Apr 24, 2015 | 0.2125 | 0.2125 | 0.2072 | 0.2085 | 531,627 | +0.00(+0.72%) |
Apr 23, 2015 | 0.2080 | 0.2148 | 0.2057 | 0.2070 | 1,441,527 | +0.01(+2.99%) |
Apr 22, 2015 | 0.2200 | 0.2250 | 0.2001 | 0.2010 | 1,119,837 | -0.02(-7.25%) |
Apr 21, 2015 | 0.2160 | 0.2210 | 0.2160 | 0.2167 | 338,991 | +0.00(+0.79%) |
Apr 20, 2015 | 0.2267 | 0.2277 | 0.2150 | 0.2150 | 812,598 | -0.01(-5.49%) |
Apr 17, 2015 | 0.2333 | 0.2333 | 0.2220 | 0.2275 | 686,448 | +0.01(+2.48%) |
Apr 16, 2015 | 0.2220 | 0.2311 | 0.2220 | 0.2220 | 611,562 | +0.00(+0.91%) |
Apr 15, 2015 | 0.2151 | 0.2253 | 0.2101 | 0.2200 | 1,167,268 | +0.00(+0.92%) |
Apr 14, 2015 | 0.2250 | 0.2250 | 0.2180 | 0.2180 | 654,160 | -0.00(-1.13%) |
Apr 13, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2205 | 577,945 | -0.02(-7.66%) |
Apr 10, 2015 | 0.2239 | 0.2388 | 0.2180 | 0.2388 | 795,625 | +0.02(+8.05%) |
Apr 09, 2015 | 0.2310 | 0.2310 | 0.2200 | 0.2210 | 1,002,117 | -0.01(-4.33%) |
Apr 08, 2015 | 0.2502 | 0.2560 | 0.2310 | 0.2310 | 1,471,779 | -0.02(-8.70%) |
Apr 07, 2015 | 0.2620 | 0.2620 | 0.2511 | 0.2530 | 346,547 | +0.00(+0.80%) |
Apr 06, 2015 | 0.2585 | 0.2620 | 0.2510 | 0.2510 | 753,033 | +0.00(+0.00%) |
Apr 02, 2015 | 0.2500 | 0.2510 | 0.2510 | 0.2510 | 694,800 | +0.00(+0.40%) |
Apr 01, 2015 | 0.2460 | 0.2598 | 0.2460 | 0.2500 | 564,399 | +0.01(+3.18%) |
Mar 31, 2015 | 0.2412 | 0.2561 | 0.2412 | 0.2423 | 339,595 | -0.01(-3.58%) |
Mar 30, 2015 | 0.2501 | 0.2600 | 0.2500 | 0.2513 | 312,519 | +0.00(+0.12%) |
Mar 27, 2015 | 0.2600 | 0.2700 | 0.2500 | 0.2510 | 424,464 | -0.01(-1.95%) |
Mar 26, 2015 | 0.2800 | 0.2800 | 0.2556 | 0.2560 | 838,580 | -0.00(-1.54%) |
Mar 25, 2015 | 0.2652 | 0.2810 | 0.2550 | 0.2600 | 652,223 | -0.01(-2.62%) |
Mar 24, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2670 | 198,719 | +0.01(+2.03%) |
Mar 23, 2015 | 0.2800 | 0.2840 | 0.2615 | 0.2617 | 704,376 | -0.01(-4.84%) |
Mar 20, 2015 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 300,146 | +0.02(+5.77%) |
Mar 19, 2015 | 0.2800 | 0.2800 | 0.2570 | 0.2600 | 649,771 | -0.02(-7.14%) |
Mar 18, 2015 | 0.2650 | 0.2849 | 0.2550 | 0.2800 | 805,590 | +0.02(+7.61%) |
Mar 17, 2015 | 0.2700 | 0.2750 | 0.2602 | 0.2602 | 276,478 | -0.01(-2.18%) |
Mar 16, 2015 | 0.2600 | 0.2843 | 0.2600 | 0.2660 | 525,414 | -0.02(-6.67%) |
Mar 13, 2015 | 0.2800 | 0.2876 | 0.2700 | 0.2850 | 382,425 | +0.01(+3.64%) |
Mar 12, 2015 | 0.2875 | 0.2882 | 0.2700 | 0.2750 | 380,401 | +0.00(+1.10%) |
Mar 11, 2015 | 0.2726 | 0.2850 | 0.2623 | 0.2720 | 561,596 | -0.00(-0.44%) |
Mar 10, 2015 | 0.2900 | 0.2990 | 0.2620 | 0.2732 | 2,147,205 | -0.02(-5.79%) |
Mar 09, 2015 | 0.3000 | 0.3073 | 0.2900 | 0.2900 | 940,521 | -0.01(-3.33%) |
Mar 06, 2015 | 0.3100 | 0.3139 | 0.2988 | 0.3000 | 1,107,249 | -0.02(-5.06%) |
Mar 05, 2015 | 0.3260 | 0.3260 | 0.3150 | 0.3160 | 205,836 | -0.00(-0.97%) |
Mar 04, 2015 | 0.3300 | 0.3330 | 0.3150 | 0.3191 | 246,171 | -0.01(-4.17%) |
Mar 03, 2015 | 0.3303 | 0.3350 | 0.3251 | 0.3330 | 706,583 | +0.00(+0.82%) |
Mar 02, 2015 | 0.3150 | 0.3350 | 0.3150 | 0.3303 | 871,175 | +0.01(+1.94%) |
Feb 27, 2015 | 0.3152 | 0.3300 | 0.3100 | 0.3240 | 687,076 | +0.01(+2.79%) |
Feb 26, 2015 | 0.3100 | 0.3223 | 0.3068 | 0.3152 | 606,158 | +0.01(+2.34%) |
Feb 25, 2015 | 0.3100 | 0.3111 | 0.3079 | 0.3080 | 285,368 | +0.00(+0.03%) |
Feb 24, 2015 | 0.3099 | 0.3099 | 0.2960 | 0.3079 | 373,336 | +0.00(+0.06%) |
Feb 23, 2015 | 0.3050 | 0.3154 | 0.2980 | 0.3077 | 1,074,231 | +0.00(+0.36%) |
Feb 20, 2015 | 0.3200 | 0.3300 | 0.3050 | 0.3066 | 558,853 | -0.01(-2.23%) |
Feb 19, 2015 | 0.3120 | 0.3250 | 0.3100 | 0.3136 | 580,498 | +0.00(+1.16%) |
Feb 18, 2015 | 0.3112 | 0.3200 | 0.3058 | 0.3100 | 442,203 | -0.01(-1.59%) |
Feb 17, 2015 | 0.3050 | 0.3175 | 0.3030 | 0.3150 | 555,673 | -0.01(-1.56%) |
Feb 13, 2015 | 0.3100 | 0.3200 | 0.3200 | 0.3200 | 666,700 | -0.00(-0.93%) |
Feb 12, 2015 | 0.3130 | 0.3230 | 0.3130 | 0.3230 | 316,878 | +0.01(+3.19%) |
Feb 11, 2015 | 0.3117 | 0.3209 | 0.3054 | 0.3130 | 632,091 | -0.01(-3.10%) |
Feb 10, 2015 | 0.3200 | 0.3274 | 0.3030 | 0.3230 | 1,523,081 | -0.01(-2.12%) |
Feb 09, 2015 | 0.3130 | 0.3380 | 0.3120 | 0.3300 | 1,158,413 | +0.00(+0.00%) |
Feb 06, 2015 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 941,094 | -0.01(-1.49%) |
Feb 05, 2015 | 0.3300 | 0.3380 | 0.3215 | 0.3350 | 514,162 | +0.01(+2.32%) |
Feb 04, 2015 | 0.3270 | 0.3380 | 0.3110 | 0.3274 | 1,411,643 | -0.00(-0.55%) |
Feb 03, 2015 | 0.3149 | 0.3292 | 0.3050 | 0.3292 | 949,140 | +0.01(+2.91%) |