Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 11.12 | 11.12 | 11.12 | 0 | -0.43(-3.72%) | |
Apr 29, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 622 | -0.32(-2.73%) |
Apr 24, 2019 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 11.87 | 11.87 | 11.87 | 11.87 | 200 | +0.13(+1.08%) |
Apr 22, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 438 | +0.16(+1.37%) |
Apr 18, 2019 | 11.59 | 11.59 | 11.59 | 11.59 | 900 | +0.03(+0.24%) |
Apr 17, 2019 | 11.56 | 11.56 | 11.56 | 11.56 | 57 | +0.00(+0.00%) |
Apr 16, 2019 | 11.56 | 11.56 | 2 | +0.00(+0.00%) | ||
Apr 15, 2019 | 11.56 | 11.56 | 11.56 | 11.56 | 195 | +0.00(+0.00%) |
Apr 12, 2019 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | -0.07(-0.58%) |
Apr 11, 2019 | 11.70 | 11.70 | 11.63 | 11.63 | 587 | +0.05(+0.41%) |
Apr 10, 2019 | 11.61 | 11.68 | 11.58 | 11.58 | 1,022 | -0.16(-1.36%) |
Apr 09, 2019 | 11.74 | 11.74 | 11.74 | 11.74 | 413 | +0.12(+1.02%) |
Apr 05, 2019 | 11.62 | 11.62 | 11.62 | 0 | -0.27(-2.26%) | |
Apr 04, 2019 | 11.53 | 11.91 | 11.53 | 11.89 | 3,531 | +0.24(+2.05%) |
Apr 02, 2019 | 11.65 | 11.65 | 11.65 | 0 | +0.09(+0.78%) | |
Apr 01, 2019 | 11.50 | 11.87 | 11.33 | 11.56 | 4,010 | -0.24(-2.03%) |
Mar 29, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | +0.00(+0.00%) |
Mar 28, 2019 | 11.80 | 11.80 | 114 | +0.00(+0.00%) | ||
Mar 27, 2019 | 11.78 | 11.81 | 11.78 | 11.80 | 10,315 | +0.24(+2.04%) |
Mar 25, 2019 | 11.56 | 11.56 | 11.56 | 0 | -0.15(-1.25%) | |
Mar 22, 2019 | 11.71 | 11.71 | 11.71 | 11.71 | 100 | +0.00(+0.00%) |
Mar 21, 2019 | 11.71 | 11.71 | 11.71 | 11.71 | 179 | -0.13(-1.09%) |
Mar 20, 2019 | 11.84 | 11.84 | 51 | +0.00(+0.00%) | ||
Mar 19, 2019 | 12.25 | 12.25 | 11.62 | 11.84 | 4,386 | -0.74(-5.89%) |
Mar 18, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 2,036 | +0.18(+1.45%) |
Mar 15, 2019 | 12.44 | 12.56 | 12.24 | 12.40 | 4,200 | +0.40(+3.33%) |
Mar 14, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 15 | +0.00(+0.00%) |
Mar 13, 2019 | 12.41 | 12.77 | 12.00 | 12.00 | 9,634 | -0.89(-6.90%) |
Mar 12, 2019 | 12.38 | 12.92 | 12.38 | 12.89 | 8,329 | +0.62(+5.05%) |
Mar 11, 2019 | 12.19 | 12.27 | 12.19 | 12.27 | 1,558 | +0.18(+1.49%) |
Mar 08, 2019 | 12.09 | 12.09 | 12.09 | 12.09 | 100 | +0.00(+0.00%) |
Mar 07, 2019 | 12.09 | 12.09 | 12.09 | 12.09 | 89 | +0.00(+0.00%) |
Mar 06, 2019 | 11.93 | 12.09 | 11.93 | 12.09 | 1,306 | +0.16(+1.34%) |
Mar 05, 2019 | 11.93 | 11.93 | 11.93 | 11.93 | 529 | +0.05(+0.42%) |
Mar 04, 2019 | 11.67 | 11.88 | 11.67 | 11.88 | 3,023 | -0.04(-0.34%) |
Mar 01, 2019 | 11.80 | 11.94 | 11.80 | 11.92 | 300 | +0.20(+1.71%) |
Feb 28, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 60 | +0.00(+0.00%) |
Feb 27, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 21 | +0.00(+0.00%) |
Feb 26, 2019 | 11.94 | 11.94 | 11.72 | 11.72 | 575 | +0.02(+0.17%) |
Feb 25, 2019 | 11.60 | 11.70 | 11.60 | 11.70 | 562 | +0.23(+2.01%) |
Feb 22, 2019 | 11.47 | 11.47 | 11.47 | 11.47 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 11.47 | 11.47 | 11.47 | 11.47 | 57 | +0.00(+0.00%) |
Feb 20, 2019 | 11.46 | 11.54 | 11.38 | 11.47 | 10,353 | -0.03(-0.26%) |
Feb 19, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 22 | +0.00(+0.00%) |
Feb 15, 2019 | 11.62 | 11.63 | 11.40 | 11.50 | 7,500 | +0.00(+0.00%) |
Feb 14, 2019 | 11.70 | 11.76 | 11.35 | 11.50 | 2,088 | +0.00(+0.00%) |
Feb 13, 2019 | 10.87 | 11.61 | 10.87 | 11.50 | 7,022 | +0.39(+3.51%) |
Feb 12, 2019 | 11.11 | 11.11 | 11.11 | 11.11 | 440 | +0.11(+1.00%) |
Feb 11, 2019 | 10.92 | 11.00 | 10.92 | 11.00 | 935 | +0.44(+4.17%) |
Feb 08, 2019 | 10.30 | 10.56 | 10.30 | 10.56 | 800 | -0.14(-1.31%) |
Feb 07, 2019 | 10.00 | 11.00 | 10.00 | 10.70 | 6,528 | +0.65(+6.47%) |
Feb 06, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 35 | +0.00(+0.00%) |
Feb 05, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 445 | +0.00(+0.00%) |
Feb 04, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 37 | +0.00(+0.00%) |