Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 21.13 | 21.77 | 21.13 | 21.77 | 1,991 | +0.85(+4.08%) |
Apr 29, 2002 | 20.70 | 20.92 | 20.70 | 20.92 | 1,171 | +0.47(+2.30%) |
Apr 26, 2002 | 20.45 | 20.45 | 20.45 | 20.45 | 117 | +0.21(+1.06%) |
Apr 25, 2002 | 19.93 | 20.23 | 19.93 | 20.23 | 702 | +0.38(+1.94%) |
Apr 24, 2002 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 19.98 | 19.98 | 19.85 | 19.85 | 93,708 | -0.30(-1.48%) |
Apr 22, 2002 | 20.49 | 20.49 | 20.15 | 20.15 | 1,991 | -0.34(-1.67%) |
Apr 19, 2002 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 20.28 | 20.49 | 20.28 | 20.49 | 1,757 | +0.43(+2.13%) |
Apr 17, 2002 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 20.06 | 20.06 | 20.06 | 20.06 | 117,135 | +0.43(+2.17%) |
Apr 11, 2002 | 19.12 | 19.64 | 19.12 | 19.64 | 1,054 | +0.64(+3.37%) |
Apr 10, 2002 | 19.08 | 19.08 | 19.00 | 19.00 | 4,451 | +0.16(+0.86%) |
Apr 09, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 117 | +0.13(+0.68%) |
Apr 08, 2002 | 18.70 | 18.70 | 18.70 | 18.70 | 117 | +0.05(+0.27%) |
Apr 05, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 18.27 | 18.65 | 18.27 | 18.65 | 4,451 | +0.21(+1.16%) |
Apr 03, 2002 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 18.48 | 18.48 | 18.35 | 18.44 | 1,874 | -0.13(-0.69%) |
Apr 01, 2002 | 18.78 | 18.78 | 18.57 | 18.57 | 4,802 | -0.26(-1.36%) |
Mar 29, 2002 | 16.65 | 19.00 | 16.65 | 18.82 | 12,416 | +0.00(+0.00%) |
Mar 28, 2002 | 16.65 | 19.00 | 16.65 | 18.82 | 12,416 | +2.47(+15.08%) |
Mar 27, 2002 | 15.88 | 16.36 | 15.88 | 16.36 | 585 | +0.14(+0.84%) |
Mar 26, 2002 | 16.22 | 16.22 | 16.22 | 16.22 | 1,171 | +0.34(+2.15%) |
Mar 25, 2002 | 15.88 | 15.88 | 15.88 | 15.88 | 1,171 | +0.43(+2.76%) |
Mar 22, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 585 | -0.13(-0.82%) |
Mar 20, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 16.22 | 16.22 | 15.58 | 15.58 | 2,342 | -0.21(-1.35%) |
Mar 18, 2002 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 15.79 | 15.79 | 15.79 | 15.79 | 11,713 | +0.00(+0.00%) |
Mar 14, 2002 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 15.79 | 15.79 | 15.72 | 15.79 | 2,225 | +0.00(+0.00%) |
Mar 12, 2002 | 14.73 | 15.79 | 14.68 | 15.79 | 7,145 | +1.45(+10.12%) |
Mar 11, 2002 | 14.34 | 14.34 | 14.34 | 14.34 | 234 | +0.04(+0.30%) |
Mar 08, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 1,171 | -0.21(-1.47%) |
Mar 07, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 57,982 | +0.00(+0.00%) |
Feb 27, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 14.26 | 14.73 | 14.26 | 14.51 | 90,194 | +0.30(+2.10%) |
Feb 22, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 1,171 | +0.00(+0.00%) |
Feb 20, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 14.26 | 14.26 | 14.21 | 14.21 | 819 | -0.09(-0.60%) |
Feb 12, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 13.96 | 14.30 | 13.96 | 14.30 | 1,757 | +0.66(+4.82%) |
Feb 05, 2002 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 13.64 | 13.64 | 13.64 | 13.64 | 117 | -0.02(-0.13%) |