Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.70	12.75	12.51	12.73	193,348	+0.03(+0.24%)
Apr 29, 2019	12.72	12.77	12.53	12.70	89,206	+0.07(+0.57%)
Apr 26, 2019	12.73	12.91	12.57	12.63	168,544	-0.14(-1.13%)
Apr 25, 2019	12.91	12.97	12.77	12.77	27,790	-0.18(-1.36%)
Apr 24, 2019	12.90	13.09	12.83	12.95	137,393	-0.02(-0.16%)
Apr 23, 2019	12.79	13.01	12.78	12.97	126,481	+0.09(+0.72%)
Apr 22, 2019	12.73	12.87	12.67	12.87	149,273	+0.10(+0.75%)
Apr 18, 2019	12.67	12.80	12.62	12.78	79,401	+0.09(+0.70%)
Apr 17, 2019	12.34	12.81	12.20	12.69	129,803	+0.10(+0.77%)
Apr 16, 2019	12.61	12.83	12.56	12.59	373,394	+0.21(+1.72%)
Apr 15, 2019	12.46	12.77	12.15	12.38	530,988	-0.09(-0.72%)
Apr 12, 2019	12.32	12.58	12.25	12.47	199,720	+0.17(+1.39%)
Apr 11, 2019	11.93	12.55	11.89	12.30	936,274	+0.53(+4.50%)
Apr 10, 2019	12.28	12.28	11.77	11.77	463,775	-0.55(-4.43%)
Apr 09, 2019	12.66	12.89	12.30	12.32	231,846	-0.35(-2.74%)
Apr 08, 2019	12.67	12.83	12.66	12.66	64,884	+0.06(+0.47%)
Apr 05, 2019	12.73	12.93	12.60	12.60	29,714	-0.13(-1.00%)
Apr 04, 2019	12.65	12.86	12.65	12.73	46,354	+0.03(+0.26%)
Apr 03, 2019	12.37	12.70	12.37	12.70	48,059	+0.42(+3.43%)
Apr 02, 2019	12.11	12.44	12.11	12.28	45,039	+0.08(+0.66%)
Apr 01, 2019	12.21	12.31	12.11	12.20	48,478	+0.07(+0.61%)
Mar 29, 2019	12.48	12.51	12.12	12.12	43,841	-0.30(-2.40%)
Mar 28, 2019	12.42	12.47	12.27	12.42	32,544	+0.06(+0.45%)
Mar 27, 2019	12.20	12.45	12.20	12.36	49,048	+0.05(+0.38%)
Mar 26, 2019	12.15	12.35	12.11	12.32	56,058	+0.15(+1.23%)
Mar 25, 2019	12.10	12.17	11.98	12.17	10,063	+0.12(+0.95%)
Mar 22, 2019	12.09	12.23	12.00	12.05	36,047	-0.01(-0.12%)
Mar 21, 2019	12.00	12.32	12.00	12.07	45,463	+0.02(+0.21%)
Mar 20, 2019	11.87	12.29	11.81	12.04	64,012	+0.16(+1.36%)
Mar 19, 2019	12.01	12.21	11.88	11.88	79,746	-0.07(-0.58%)
Mar 18, 2019	12.11	12.11	11.91	11.95	40,411	-0.05(-0.43%)
Mar 15, 2019	11.89	12.33	11.85	12.00	130,548	+0.11(+0.97%)
Mar 14, 2019	12.19	12.24	11.88	11.89	129,262	-0.28(-2.31%)
Mar 13, 2019	12.33	12.52	12.17	12.17	52,570	-0.11(-0.89%)
Mar 12, 2019	12.23	12.36	12.23	12.28	28,496	+0.11(+0.91%)
Mar 11, 2019	12.06	12.27	12.06	12.17	22,091	+0.13(+1.04%)
Mar 08, 2019	12.15	12.21	12.04	12.04	19,972	-0.09(-0.76%)
Mar 07, 2019	12.18	12.32	12.02	12.13	97,054	+0.00(+0.00%)
Mar 06, 2019	12.25	12.33	12.12	12.13	54,543	-0.19(-1.57%)
Mar 05, 2019	12.32	12.37	12.32	12.33	16,654	+0.01(+0.07%)
Mar 04, 2019	12.44	12.46	12.32	12.32	23,469	-0.10(-0.83%)
Mar 01, 2019	12.27	12.49	12.27	12.42	38,969	+0.29(+2.37%)
Feb 28, 2019	12.51	12.51	12.13	12.13	27,166	-0.39(-3.10%)
Feb 27, 2019	12.63	12.63	12.40	12.52	37,946	-0.15(-1.15%)
Feb 26, 2019	12.37	12.78	12.35	12.67	95,670	+0.34(+2.75%)
Feb 25, 2019	12.54	12.54	12.33	12.33	11,267	-0.20(-1.56%)
Feb 22, 2019	12.53	12.53	12.40	12.52	30,688	+0.00(+0.00%)
Feb 21, 2019	12.51	12.52	12.44	12.52	24,716	+0.10(+0.83%)
Feb 20, 2019	12.46	12.65	12.42	12.42	75,392	-0.05(-0.41%)
Feb 19, 2019	12.10	12.47	12.09	12.47	55,561	+0.15(+1.20%)
Feb 15, 2019	12.44	12.46	12.32	12.32	56,506	-0.05(-0.36%)
Feb 14, 2019	12.43	12.56	12.34	12.37	40,923	-0.14(-1.15%)
Feb 13, 2019	12.60	12.60	12.37	12.51	92,134	-0.12(-0.98%)
Feb 12, 2019	12.58	12.65	12.49	12.64	38,282	+0.13(+1.07%)
Feb 11, 2019	12.57	12.64	12.48	12.50	13,731	-0.07(-0.54%)
Feb 08, 2019	12.34	12.70	12.34	12.57	24,356	+0.23(+1.86%)
Feb 07, 2019	12.37	12.53	12.32	12.34	22,110	-0.08(-0.63%)
Feb 06, 2019	12.07	12.50	12.07	12.42	31,721	-0.16(-1.24%)
Feb 05, 2019	12.55	12.57	12.44	12.57	32,583	+0.05(+0.41%)
Feb 04, 2019	12.48	12.59	12.40	12.52	34,541	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.