Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.18	43.60	42.97	43.21	458,325	-0.37(-0.84%)
Apr 29, 2015	43.38	44.04	43.09	43.58	422,416	+0.01(+0.02%)
Apr 28, 2015	42.89	43.58	42.38	43.57	514,694	+0.44(+1.03%)
Apr 27, 2015	44.12	44.18	42.21	43.12	963,713	-1.20(-2.71%)
Apr 24, 2015	44.27	45.25	43.92	44.32	761,418	+0.12(+0.27%)
Apr 23, 2015	47.58	47.58	44.15	44.20	841,101	-3.39(-7.13%)
Apr 22, 2015	47.13	47.59	46.81	47.59	296,572	+0.33(+0.71%)
Apr 21, 2015	48.03	48.24	47.14	47.26	174,949	-0.42(-0.88%)
Apr 20, 2015	47.02	48.00	47.02	47.68	204,773	+0.66(+1.40%)
Apr 17, 2015	47.09	47.33	46.65	47.02	204,793	-0.41(-0.85%)
Apr 16, 2015	48.16	48.34	47.25	47.43	283,792	-0.83(-1.73%)
Apr 15, 2015	48.35	48.78	47.99	48.26	475,528	+0.01(+0.02%)
Apr 14, 2015	48.02	48.26	47.59	48.25	318,971	+0.30(+0.63%)
Apr 13, 2015	47.59	48.28	47.59	47.95	309,459	+0.25(+0.53%)
Apr 10, 2015	47.64	47.91	47.50	47.70	248,896	+0.32(+0.67%)
Apr 09, 2015	47.29	47.53	47.01	47.38	179,194	+0.16(+0.34%)
Apr 08, 2015	47.38	47.63	46.90	47.22	200,221	-0.02(-0.05%)
Apr 07, 2015	47.42	47.78	46.93	47.24	254,148	-0.01(-0.02%)
Apr 06, 2015	46.35	47.26	45.94	47.25	371,973	+0.86(+1.85%)
Apr 02, 2015	46.41	46.39	46.39	46.39	191,364	+0.01(+0.02%)
Apr 01, 2015	45.98	46.59	45.80	46.39	225,840	+0.33(+0.72%)
Mar 31, 2015	46.30	46.34	45.31	46.05	496,911	-0.82(-1.75%)
Mar 30, 2015	46.27	47.06	46.01	46.87	304,578	+0.90(+1.95%)
Mar 27, 2015	45.52	46.05	45.09	45.97	285,267	+0.26(+0.57%)
Mar 26, 2015	46.49	46.59	45.57	45.71	403,820	-1.11(-2.37%)
Mar 25, 2015	47.70	47.70	46.82	46.82	229,853	-0.64(-1.34%)
Mar 24, 2015	47.47	47.61	46.90	47.46	369,228	-0.01(-0.02%)
Mar 23, 2015	47.97	48.35	47.41	47.47	380,648	-0.61(-1.27%)
Mar 20, 2015	47.24	48.29	47.21	48.08	607,851	+1.10(+2.33%)
Mar 19, 2015	47.66	47.95	46.92	46.98	242,453	-0.74(-1.55%)
Mar 18, 2015	47.07	48.01	46.49	47.72	446,424	+0.57(+1.21%)
Mar 17, 2015	46.24	47.34	46.23	47.15	354,774	+0.85(+1.84%)
Mar 16, 2015	45.57	46.39	45.08	46.30	314,389	+1.06(+2.33%)
Mar 13, 2015	45.77	45.84	45.10	45.24	345,073	-0.52(-1.15%)
Mar 12, 2015	45.56	45.96	45.55	45.77	284,227	+0.52(+1.16%)
Mar 11, 2015	44.77	45.58	44.53	45.24	455,428	+0.37(+0.83%)
Mar 10, 2015	46.15	46.16	44.77	44.87	573,137	-1.68(-3.62%)
Mar 09, 2015	47.34	47.34	46.49	46.55	399,476	-0.56(-1.18%)
Mar 06, 2015	47.63	47.98	47.03	47.11	353,750	-0.89(-1.85%)
Mar 05, 2015	48.28	48.28	47.56	48.00	270,240	-0.25(-0.51%)
Mar 04, 2015	49.27	49.56	47.98	48.25	473,655	-1.31(-2.64%)
Mar 03, 2015	49.73	50.33	49.28	49.56	299,805	-0.44(-0.89%)
Mar 02, 2015	49.31	50.04	49.31	50.00	264,706	+0.56(+1.12%)
Feb 27, 2015	49.81	50.21	49.38	49.44	270,705	-0.43(-0.86%)
Feb 26, 2015	49.82	50.29	49.56	49.87	369,713	+0.10(+0.21%)
Feb 25, 2015	49.19	50.01	49.09	49.77	328,661	+0.67(+1.36%)
Feb 24, 2015	48.60	49.55	48.42	49.10	524,237	+0.76(+1.57%)
Feb 23, 2015	47.96	48.59	47.59	48.35	589,983	+0.21(+0.44%)
Feb 20, 2015	47.37	48.14	46.89	48.13	550,287	+0.58(+1.23%)
Feb 19, 2015	47.10	47.89	46.73	47.55	249,935	+0.24(+0.52%)
Feb 18, 2015	47.03	47.67	46.80	47.30	313,842	+0.01(+0.02%)
Feb 17, 2015	47.45	47.45	46.39	47.30	372,711	-0.13(-0.28%)
Feb 13, 2015	47.90	47.43	47.43	47.43	391,669	-0.35(-0.73%)
Feb 12, 2015	47.37	47.91	47.22	47.78	238,018	+0.64(+1.36%)
Feb 11, 2015	46.89	47.25	46.57	47.14	396,626	+0.04(+0.08%)
Feb 10, 2015	47.93	47.93	46.84	47.10	395,453	-0.50(-1.04%)
Feb 09, 2015	46.84	47.69	46.73	47.60	581,465	+0.63(+1.34%)
Feb 06, 2015	46.97	47.18	46.56	46.96	255,514	-0.03(-0.07%)
Feb 05, 2015	46.45	47.20	46.22	47.00	336,919	+0.57(+1.22%)
Feb 04, 2015	47.09	47.16	46.21	46.43	311,587	-1.15(-2.42%)
Feb 03, 2015	45.43	47.61	45.38	47.58	445,636	+2.50(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.