Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.97	55.27	53.87	54.13	449,507	-2.13(-3.78%)
Apr 29, 2020	57.19	57.72	55.97	56.26	365,546	+1.20(+2.17%)
Apr 28, 2020	55.40	56.38	54.10	55.06	416,045	+1.26(+2.34%)
Apr 27, 2020	51.40	54.10	51.40	53.80	344,703	+2.62(+5.12%)
Apr 24, 2020	51.48	51.51	50.00	51.18	247,135	-0.05(-0.11%)
Apr 23, 2020	49.19	51.70	49.11	51.24	351,776	+2.45(+5.01%)
Apr 22, 2020	50.28	50.46	48.56	48.79	228,981	-0.23(-0.47%)
Apr 21, 2020	47.27	49.65	46.83	49.02	536,278	+0.60(+1.24%)
Apr 20, 2020	50.25	51.34	47.59	48.42	396,352	-3.21(-6.22%)
Apr 17, 2020	52.19	53.86	50.68	51.63	453,081	+1.53(+3.06%)
Apr 16, 2020	49.65	50.49	48.61	50.10	466,765	+0.07(+0.15%)
Apr 15, 2020	49.30	51.01	46.94	50.02	656,374	-1.52(-2.96%)
Apr 14, 2020	53.01	53.34	51.09	51.55	433,095	-0.07(-0.14%)
Apr 13, 2020	55.70	55.70	50.76	51.62	422,900	-4.67(-8.30%)
Apr 09, 2020	60.09	62.92	55.56	56.30	586,837	-2.45(-4.16%)
Apr 08, 2020	59.32	59.93	57.87	58.74	454,338	-0.09(-0.16%)
Apr 07, 2020	56.35	59.07	55.43	58.83	557,280	+4.29(+7.87%)
Apr 06, 2020	52.96	54.91	51.23	54.54	500,879	+3.90(+7.70%)
Apr 03, 2020	51.29	52.92	49.16	50.65	418,027	-1.52(-2.92%)
Apr 02, 2020	52.98	54.96	51.19	52.17	268,121	-1.01(-1.91%)
Apr 01, 2020	54.47	55.70	52.04	53.18	346,983	-3.93(-6.87%)
Mar 31, 2020	54.91	57.23	54.87	57.11	326,164	+1.84(+3.34%)
Mar 30, 2020	53.21	56.10	50.60	55.26	298,600	+1.93(+3.61%)
Mar 27, 2020	53.88	55.22	52.49	53.34	241,548	-3.38(-5.96%)
Mar 26, 2020	55.23	57.77	54.86	56.72	371,271	+1.68(+3.05%)
Mar 25, 2020	53.06	57.50	51.74	55.04	578,314	+0.74(+1.36%)
Mar 24, 2020	53.41	55.95	52.11	54.30	442,438	+4.26(+8.52%)
Mar 23, 2020	49.98	51.51	46.27	50.03	478,155	-0.07(-0.15%)
Mar 20, 2020	52.55	55.18	49.78	50.11	590,014	-2.16(-4.14%)
Mar 19, 2020	49.81	54.15	47.67	52.27	477,421	+2.62(+5.28%)
Mar 18, 2020	52.03	53.43	46.35	49.65	592,203	-6.02(-10.81%)
Mar 17, 2020	53.10	56.61	49.59	55.67	564,662	+3.82(+7.38%)
Mar 16, 2020	52.26	54.32	51.20	51.84	708,048	-7.47(-12.59%)
Mar 13, 2020	53.93	59.35	52.65	59.31	584,536	+8.58(+16.92%)
Mar 12, 2020	49.77	53.52	47.44	50.73	576,779	-4.36(-7.92%)
Mar 11, 2020	58.32	59.11	54.74	55.09	412,696	-5.15(-8.55%)
Mar 10, 2020	58.56	60.32	55.92	60.24	492,214	+3.69(+6.52%)
Mar 09, 2020	59.54	60.37	56.10	56.55	549,897	-7.91(-12.28%)
Mar 06, 2020	63.70	65.61	63.31	64.47	365,773	-1.22(-1.86%)
Mar 05, 2020	65.11	66.00	64.95	65.69	367,645	-1.41(-2.10%)
Mar 04, 2020	66.63	67.25	64.98	67.10	230,438	+1.62(+2.47%)
Mar 03, 2020	66.38	68.20	64.48	65.48	257,712	-0.94(-1.42%)
Mar 02, 2020	65.74	66.45	64.17	66.42	296,781	+1.12(+1.72%)
Feb 28, 2020	63.52	66.98	63.43	65.30	600,201	-0.53(-0.80%)
Feb 27, 2020	66.36	68.44	64.45	65.83	305,941	-2.01(-2.96%)
Feb 26, 2020	68.86	68.86	67.10	67.83	589,810	-0.32(-0.47%)
Feb 25, 2020	69.18	69.27	67.60	68.15	425,314	-0.94(-1.37%)
Feb 24, 2020	69.72	70.00	68.37	69.10	286,619	-3.48(-4.80%)
Feb 21, 2020	72.14	72.67	71.29	72.58	313,230	-0.08(-0.11%)
Feb 20, 2020	70.76	72.97	70.76	72.66	278,482	+1.73(+2.44%)
Feb 19, 2020	70.62	71.10	70.01	70.93	201,712	+0.47(+0.67%)
Feb 18, 2020	69.72	70.57	68.89	70.46	222,598	+0.42(+0.60%)
Feb 14, 2020	70.90	71.14	69.90	70.04	99,338	-1.02(-1.44%)
Feb 13, 2020	71.60	72.02	70.76	71.06	157,814	-1.10(-1.52%)
Feb 12, 2020	72.06	72.73	71.58	72.16	381,269	+0.97(+1.36%)
Feb 11, 2020	71.34	71.55	70.71	71.19	197,090	+0.45(+0.64%)
Feb 10, 2020	68.89	70.76	68.89	70.74	171,887	+1.42(+2.05%)
Feb 07, 2020	70.10	70.54	69.20	69.31	172,436	-1.30(-1.84%)
Feb 06, 2020	72.26	72.26	70.58	70.61	122,143	-1.15(-1.61%)
Feb 05, 2020	71.57	72.25	71.47	71.76	196,860	+1.17(+1.66%)
Feb 04, 2020	70.22	71.22	69.66	70.59	215,468	+1.29(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.