Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 91.00 | 91.89 | 90.17 | 91.59 | 259,238 | -0.22(-0.23%) |
Apr 29, 2021 | 92.23 | 92.25 | 91.08 | 91.81 | 71,069 | +0.36(+0.39%) |
Apr 28, 2021 | 91.18 | 92.03 | 90.02 | 91.45 | 97,111 | +0.55(+0.61%) |
Apr 27, 2021 | 90.76 | 91.31 | 90.08 | 90.90 | 156,959 | -0.03(-0.03%) |
Apr 26, 2021 | 91.02 | 91.57 | 90.06 | 90.92 | 181,822 | +0.67(+0.74%) |
Apr 23, 2021 | 88.63 | 90.60 | 87.49 | 90.26 | 162,477 | +2.13(+2.41%) |
Apr 22, 2021 | 88.93 | 89.56 | 88.12 | 88.13 | 150,519 | -0.65(-0.73%) |
Apr 21, 2021 | 85.98 | 88.78 | 85.98 | 88.78 | 243,125 | +2.30(+2.66%) |
Apr 20, 2021 | 89.42 | 90.64 | 84.05 | 86.48 | 341,117 | -3.21(-3.57%) |
Apr 19, 2021 | 89.10 | 90.51 | 88.23 | 89.69 | 253,114 | -0.19(-0.21%) |
Apr 16, 2021 | 90.79 | 90.95 | 89.39 | 89.87 | 173,998 | -0.31(-0.34%) |
Apr 15, 2021 | 89.91 | 90.45 | 89.00 | 90.18 | 150,158 | +0.48(+0.53%) |
Apr 14, 2021 | 88.40 | 90.91 | 87.28 | 89.71 | 167,272 | +1.69(+1.92%) |
Apr 13, 2021 | 89.11 | 90.63 | 87.64 | 88.02 | 152,460 | -1.68(-1.87%) |
Apr 12, 2021 | 88.44 | 90.28 | 88.44 | 89.70 | 151,299 | +1.59(+1.81%) |
Apr 09, 2021 | 87.53 | 88.76 | 87.53 | 88.10 | 113,189 | +0.12(+0.14%) |
Apr 08, 2021 | 87.96 | 88.31 | 86.45 | 87.98 | 135,468 | -0.04(-0.04%) |
Apr 07, 2021 | 89.27 | 89.80 | 87.71 | 88.02 | 108,780 | -1.09(-1.22%) |
Apr 06, 2021 | 89.06 | 90.40 | 88.53 | 89.11 | 131,769 | -0.12(-0.14%) |
Apr 05, 2021 | 88.97 | 89.80 | 88.45 | 89.23 | 152,946 | +0.96(+1.08%) |
Apr 01, 2021 | 87.20 | 88.31 | 86.29 | 88.27 | 150,102 | +1.34(+1.54%) |
Mar 31, 2021 | 87.42 | 88.56 | 86.13 | 86.93 | 269,417 | +0.07(+0.08%) |
Mar 30, 2021 | 85.16 | 87.39 | 85.15 | 86.87 | 165,872 | +1.71(+2.00%) |
Mar 29, 2021 | 87.20 | 89.17 | 85.07 | 85.16 | 293,140 | -2.12(-2.43%) |
Mar 26, 2021 | 86.22 | 87.32 | 84.88 | 87.28 | 190,747 | +2.56(+3.02%) |
Mar 25, 2021 | 82.90 | 85.07 | 81.78 | 84.72 | 222,025 | +1.13(+1.36%) |
Mar 24, 2021 | 82.82 | 85.33 | 82.46 | 83.58 | 332,619 | +1.74(+2.13%) |
Mar 23, 2021 | 81.88 | 82.91 | 81.06 | 81.84 | 352,843 | -1.04(-1.26%) |
Mar 22, 2021 | 82.90 | 84.42 | 81.58 | 82.88 | 334,195 | -0.03(-0.03%) |
Mar 19, 2021 | 85.70 | 87.08 | 82.91 | 82.91 | 1,026,710 | -2.09(-2.46%) |
Mar 18, 2021 | 89.11 | 89.64 | 85.00 | 85.00 | 520,181 | -4.58(-5.12%) |
Mar 17, 2021 | 91.39 | 92.00 | 89.29 | 89.58 | 197,214 | -1.55(-1.70%) |
Mar 16, 2021 | 91.66 | 92.20 | 90.57 | 91.13 | 144,447 | -0.95(-1.03%) |
Mar 15, 2021 | 94.40 | 94.40 | 91.51 | 92.08 | 217,604 | -2.58(-2.72%) |
Mar 12, 2021 | 93.75 | 94.99 | 93.37 | 94.65 | 117,990 | +1.48(+1.59%) |
Mar 11, 2021 | 92.09 | 94.14 | 90.78 | 93.17 | 154,178 | +1.43(+1.56%) |
Mar 10, 2021 | 90.27 | 91.85 | 90.02 | 91.74 | 192,734 | +1.26(+1.39%) |
Mar 09, 2021 | 91.90 | 92.18 | 90.32 | 90.48 | 158,821 | -1.23(-1.34%) |
Mar 08, 2021 | 92.11 | 93.73 | 91.49 | 91.71 | 242,883 | +0.34(+0.37%) |
Mar 05, 2021 | 91.00 | 91.51 | 89.37 | 91.37 | 266,172 | +1.78(+1.99%) |
Mar 04, 2021 | 90.46 | 91.82 | 88.37 | 89.59 | 226,207 | -0.97(-1.08%) |
Mar 03, 2021 | 90.55 | 92.49 | 90.19 | 90.57 | 164,111 | +0.32(+0.35%) |
Mar 02, 2021 | 92.11 | 92.18 | 90.02 | 90.25 | 174,133 | -1.98(-2.14%) |
Mar 01, 2021 | 91.06 | 92.78 | 90.99 | 92.23 | 204,857 | +2.77(+3.10%) |
Feb 26, 2021 | 89.89 | 91.09 | 88.85 | 89.45 | 243,342 | -0.60(-0.67%) |
Feb 25, 2021 | 92.64 | 93.17 | 90.05 | 90.05 | 203,339 | -2.55(-2.75%) |
Feb 24, 2021 | 92.59 | 93.51 | 91.70 | 92.60 | 201,132 | +0.61(+0.66%) |
Feb 23, 2021 | 91.59 | 92.33 | 90.90 | 92.00 | 247,791 | -0.37(-0.40%) |
Feb 22, 2021 | 92.26 | 94.35 | 91.73 | 92.37 | 177,274 | -0.35(-0.38%) |
Feb 19, 2021 | 89.14 | 92.81 | 89.14 | 92.72 | 223,022 | +2.90(+3.23%) |
Feb 18, 2021 | 89.67 | 90.38 | 88.64 | 89.82 | 212,426 | -0.12(-0.13%) |
Feb 17, 2021 | 91.32 | 91.74 | 89.47 | 89.94 | 296,508 | -1.91(-2.08%) |
Feb 16, 2021 | 92.78 | 93.85 | 91.85 | 91.86 | 200,573 | -0.41(-0.44%) |
Feb 12, 2021 | 90.20 | 92.33 | 90.20 | 92.27 | 149,575 | +1.68(+1.85%) |
Feb 11, 2021 | 90.85 | 91.21 | 89.09 | 90.59 | 154,371 | +0.34(+0.37%) |
Feb 10, 2021 | 91.47 | 91.72 | 89.96 | 90.25 | 213,374 | -0.80(-0.88%) |
Feb 09, 2021 | 91.24 | 92.50 | 90.42 | 91.05 | 212,611 | -0.15(-0.16%) |
Feb 08, 2021 | 89.97 | 92.16 | 89.64 | 91.20 | 202,037 | +2.02(+2.27%) |
Feb 05, 2021 | 88.41 | 89.42 | 87.35 | 89.18 | 259,156 | +1.89(+2.17%) |
Feb 04, 2021 | 86.08 | 87.34 | 84.91 | 87.29 | 306,894 | +1.30(+1.51%) |
Feb 03, 2021 | 85.83 | 86.45 | 84.67 | 85.99 | 192,497 | -0.20(-0.23%) |
Feb 02, 2021 | 87.30 | 87.30 | 85.47 | 86.19 | 231,251 | -0.08(-0.10%) |