Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.50	29.70	29.03	29.24	230,263	-0.33(-1.13%)
Apr 28, 2016	29.53	29.66	29.43	29.57	181,827	-0.11(-0.38%)
Apr 27, 2016	29.46	29.73	29.30	29.69	186,356	+0.17(+0.58%)
Apr 26, 2016	29.37	29.69	29.29	29.52	204,411	+0.20(+0.69%)
Apr 25, 2016	29.10	29.32	29.04	29.32	173,885	+0.19(+0.65%)
Apr 22, 2016	28.74	29.17	28.70	29.13	268,030	+0.44(+1.54%)
Apr 21, 2016	29.05	29.14	28.53	28.69	252,888	-0.37(-1.26%)
Apr 20, 2016	29.63	29.63	29.05	29.05	182,322	-0.59(-2.00%)
Apr 19, 2016	29.57	29.74	29.43	29.64	164,895	+0.12(+0.41%)
Apr 18, 2016	29.50	29.64	29.34	29.52	181,721	+0.08(+0.26%)
Apr 15, 2016	29.18	29.59	29.05	29.45	234,424	+0.28(+0.97%)
Apr 14, 2016	29.23	29.29	28.98	29.17	145,786	-0.04(-0.15%)
Apr 13, 2016	29.30	29.32	28.99	29.21	212,456	+0.01(+0.02%)
Apr 12, 2016	29.10	29.45	29.10	29.20	198,778	+0.14(+0.50%)
Apr 11, 2016	28.80	29.40	28.77	29.06	268,707	+0.34(+1.18%)
Apr 08, 2016	28.69	28.83	28.62	28.72	244,883	+0.14(+0.48%)
Apr 07, 2016	28.58	28.69	28.38	28.58	316,068	-0.11(-0.37%)
Apr 06, 2016	28.68	28.85	28.52	28.69	318,226	-0.04(-0.13%)
Apr 05, 2016	28.88	28.93	28.55	28.73	273,970	-0.22(-0.76%)
Apr 04, 2016	28.63	29.03	28.63	28.95	412,992	+0.36(+1.27%)
Apr 01, 2016	28.33	28.65	28.19	28.58	311,983	+0.18(+0.62%)
Mar 31, 2016	28.31	28.57	28.04	28.41	720,738	+0.09(+0.31%)
Mar 30, 2016	28.75	28.75	28.31	28.32	286,243	-0.35(-1.23%)
Mar 29, 2016	27.85	28.73	27.84	28.67	450,201	+0.71(+2.54%)
Mar 28, 2016	27.97	28.06	27.82	27.96	408,772	+0.03(+0.09%)
Mar 24, 2016	27.69	27.94	27.94	27.94	409,619	+0.08(+0.27%)
Mar 23, 2016	27.99	28.14	27.68	27.86	384,263	-0.13(-0.45%)
Mar 22, 2016	27.65	28.05	27.63	27.99	380,925	+0.15(+0.54%)
Mar 21, 2016	27.95	28.26	27.75	27.83	273,779	-0.19(-0.69%)
Mar 18, 2016	28.26	28.26	27.90	28.03	1,185,196	-0.11(-0.40%)
Mar 17, 2016	27.82	28.29	27.76	28.14	600,032	+0.22(+0.78%)
Mar 16, 2016	27.77	27.95	27.56	27.92	355,282	+0.01(+0.02%)
Mar 15, 2016	27.87	28.16	27.78	27.92	195,290	-0.09(-0.33%)
Mar 14, 2016	28.01	28.12	27.86	28.01	167,414	+0.00(+0.00%)
Mar 11, 2016	27.79	28.10	27.76	28.01	276,087	+0.48(+1.75%)
Mar 10, 2016	27.90	28.14	27.22	27.53	380,205	-0.27(-0.97%)
Mar 09, 2016	27.78	27.96	27.69	27.80	436,605	+0.07(+0.25%)
Mar 08, 2016	27.93	28.20	27.67	27.73	471,553	-0.28(-0.98%)
Mar 07, 2016	27.84	28.05	27.65	28.00	374,813	+0.14(+0.52%)
Mar 04, 2016	27.91	27.96	27.52	27.86	821,871	-0.06(-0.22%)
Mar 03, 2016	28.19	28.24	27.72	27.92	337,540	-0.21(-0.76%)
Mar 02, 2016	27.90	28.16	27.77	28.14	505,883	+0.07(+0.25%)
Mar 01, 2016	27.90	28.15	27.80	28.07	453,906	+0.28(+0.99%)
Feb 29, 2016	27.52	28.34	27.35	27.79	612,375	+0.28(+1.02%)
Feb 26, 2016	27.71	27.88	27.43	27.51	306,809	-0.21(-0.74%)
Feb 25, 2016	27.30	27.74	27.14	27.72	377,042	+0.58(+2.12%)
Feb 24, 2016	26.77	27.23	26.66	27.14	314,403	+0.25(+0.93%)
Feb 23, 2016	27.04	27.44	26.78	26.89	301,174	-0.08(-0.28%)
Feb 22, 2016	26.97	27.40	26.44	26.97	400,956	-0.01(-0.02%)
Feb 19, 2016	27.00	27.26	26.87	26.97	416,578	-0.07(-0.25%)
Feb 18, 2016	26.44	27.04	26.35	27.04	308,376	+0.60(+2.27%)
Feb 17, 2016	26.51	26.84	26.34	26.44	305,983	+0.04(+0.14%)
Feb 16, 2016	26.30	26.63	26.12	26.40	342,153	+0.32(+1.22%)
Feb 12, 2016	25.76	26.09	26.09	26.09	454,616	+0.48(+1.87%)
Feb 11, 2016	25.92	26.12	25.25	25.61	937,168	-0.66(-2.51%)
Feb 10, 2016	27.44	27.52	26.25	26.27	674,232	-1.09(-3.98%)
Feb 09, 2016	28.22	28.40	27.31	27.36	840,553	-1.14(-4.00%)
Feb 08, 2016	28.42	28.63	27.95	28.50	400,431	-0.14(-0.48%)
Feb 05, 2016	28.81	28.81	28.53	28.63	317,696	-0.11(-0.39%)
Feb 04, 2016	28.51	28.83	28.20	28.74	292,003	+0.12(+0.44%)
Feb 03, 2016	28.33	28.76	28.20	28.62	331,036	+0.44(+1.55%)
Feb 02, 2016	27.99	28.23	27.72	28.18	347,074	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.