Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.320 | 6.420 | 6.285 | 6.290 | 278,613 | -0.12(-1.87%) |
Apr 29, 2024 | 6.850 | 6.860 | 6.390 | 6.410 | 321,802 | -0.41(-6.01%) |
Apr 26, 2024 | 6.310 | 6.830 | 6.270 | 6.820 | 663,792 | +0.49(+7.74%) |
Apr 25, 2024 | 6.500 | 6.515 | 6.280 | 6.330 | 372,975 | -0.25(-3.80%) |
Apr 24, 2024 | 6.250 | 6.590 | 6.250 | 6.580 | 404,205 | +0.29(+4.61%) |
Apr 23, 2024 | 6.120 | 6.290 | 6.105 | 6.290 | 500,613 | +0.21(+3.45%) |
Apr 22, 2024 | 6.150 | 6.210 | 6.030 | 6.080 | 310,672 | -0.04(-0.65%) |
Apr 19, 2024 | 6.030 | 6.190 | 6.030 | 6.120 | 424,275 | +0.07(+1.16%) |
Apr 18, 2024 | 6.140 | 6.200 | 6.040 | 6.050 | 238,573 | -0.07(-1.14%) |
Apr 17, 2024 | 6.270 | 6.340 | 6.065 | 6.120 | 410,581 | -0.14(-2.24%) |
Apr 16, 2024 | 6.230 | 6.320 | 6.190 | 6.260 | 551,049 | +0.03(+0.48%) |
Apr 15, 2024 | 6.360 | 6.410 | 6.220 | 6.230 | 228,301 | -0.01(-0.16%) |
Apr 12, 2024 | 6.200 | 6.400 | 6.170 | 6.240 | 285,205 | -0.05(-0.79%) |
Apr 11, 2024 | 6.220 | 6.340 | 6.140 | 6.290 | 289,648 | +0.06(+0.96%) |
Apr 10, 2024 | 6.490 | 6.490 | 6.080 | 6.230 | 593,549 | -0.48(-7.15%) |
Apr 09, 2024 | 6.630 | 6.810 | 6.560 | 6.710 | 227,027 | +0.14(+2.13%) |
Apr 08, 2024 | 6.470 | 6.770 | 6.445 | 6.570 | 475,022 | +0.13(+2.02%) |
Apr 05, 2024 | 6.400 | 6.480 | 6.355 | 6.440 | 195,958 | +0.03(+0.47%) |
Apr 04, 2024 | 6.420 | 6.596 | 6.350 | 6.410 | 264,002 | +0.10(+1.58%) |
Apr 03, 2024 | 6.290 | 6.405 | 6.260 | 6.310 | 260,663 | -0.03(-0.47%) |
Apr 02, 2024 | 6.590 | 6.630 | 6.320 | 6.340 | 310,511 | -0.35(-5.23%) |
Apr 01, 2024 | 6.620 | 6.775 | 6.530 | 6.690 | 350,154 | -0.07(-1.04%) |
Mar 28, 2024 | 6.770 | 6.860 | 6.680 | 6.760 | 389,819 | +0.00(+0.00%) |
Mar 27, 2024 | 6.570 | 6.860 | 6.570 | 6.760 | 446,936 | +0.22(+3.36%) |
Mar 26, 2024 | 6.680 | 6.760 | 6.515 | 6.540 | 184,705 | -0.09(-1.36%) |
Mar 25, 2024 | 6.560 | 6.740 | 6.540 | 6.630 | 187,830 | +0.09(+1.38%) |
Mar 22, 2024 | 6.670 | 6.670 | 6.480 | 6.540 | 222,122 | -0.13(-1.95%) |
Mar 21, 2024 | 6.620 | 6.770 | 6.540 | 6.670 | 299,598 | +0.03(+0.45%) |
Mar 20, 2024 | 6.420 | 6.710 | 6.310 | 6.640 | 287,597 | +0.14(+2.15%) |
Mar 19, 2024 | 6.480 | 6.725 | 6.480 | 6.500 | 256,873 | -0.02(-0.31%) |
Mar 18, 2024 | 6.540 | 6.580 | 6.430 | 6.520 | 237,020 | -0.03(-0.46%) |
Mar 15, 2024 | 6.440 | 6.600 | 6.440 | 6.550 | 1,005,314 | +0.07(+1.08%) |
Mar 14, 2024 | 6.640 | 6.640 | 6.380 | 6.480 | 329,521 | -0.21(-3.14%) |
Mar 13, 2024 | 6.660 | 6.790 | 6.645 | 6.690 | 336,720 | +0.01(+0.15%) |
Mar 12, 2024 | 6.630 | 6.720 | 6.505 | 6.680 | 335,744 | +0.02(+0.30%) |
Mar 11, 2024 | 6.330 | 6.660 | 6.320 | 6.660 | 455,555 | +0.27(+4.23%) |
Mar 08, 2024 | 6.650 | 6.725 | 6.380 | 6.390 | 432,891 | -0.27(-4.05%) |
Mar 07, 2024 | 6.500 | 6.820 | 6.450 | 6.660 | 424,529 | +0.22(+3.42%) |
Mar 06, 2024 | 6.640 | 6.665 | 6.360 | 6.440 | 555,838 | -0.14(-2.13%) |
Mar 05, 2024 | 6.430 | 6.740 | 6.430 | 6.580 | 535,500 | +0.11(+1.70%) |
Mar 04, 2024 | 6.720 | 6.750 | 6.430 | 6.470 | 592,016 | -0.24(-3.58%) |
Mar 01, 2024 | 6.580 | 6.810 | 6.440 | 6.710 | 691,290 | +0.18(+2.76%) |
Feb 29, 2024 | 6.520 | 7.075 | 6.400 | 6.530 | 1,693,699 | -0.35(-5.09%) |
Feb 28, 2024 | 6.780 | 7.110 | 6.780 | 6.880 | 782,049 | +0.05(+0.73%) |
Feb 27, 2024 | 6.900 | 7.040 | 6.801 | 6.830 | 316,948 | -0.01(-0.15%) |
Feb 26, 2024 | 6.850 | 6.920 | 6.750 | 6.840 | 279,238 | -0.01(-0.15%) |
Feb 23, 2024 | 6.610 | 6.950 | 6.610 | 6.850 | 349,004 | +0.21(+3.16%) |
Feb 22, 2024 | 6.710 | 6.790 | 6.580 | 6.640 | 382,658 | -0.06(-0.90%) |
Feb 21, 2024 | 6.760 | 6.840 | 6.620 | 6.700 | 310,049 | -0.07(-1.03%) |
Feb 20, 2024 | 6.540 | 6.780 | 6.540 | 6.770 | 357,237 | +0.12(+1.80%) |
Feb 16, 2024 | 6.790 | 6.860 | 6.640 | 6.650 | 404,552 | -0.20(-2.92%) |
Feb 15, 2024 | 6.920 | 6.950 | 6.758 | 6.850 | 377,606 | +0.04(+0.59%) |
Feb 14, 2024 | 6.450 | 6.830 | 6.410 | 6.810 | 534,716 | +0.44(+6.91%) |
Feb 13, 2024 | 6.200 | 6.490 | 6.180 | 6.370 | 890,217 | +0.08(+1.27%) |
Feb 12, 2024 | 6.140 | 6.320 | 6.140 | 6.290 | 483,772 | +0.15(+2.44%) |
Feb 09, 2024 | 6.070 | 6.140 | 6.000 | 6.140 | 316,358 | +0.08(+1.32%) |
Feb 08, 2024 | 6.110 | 6.150 | 5.990 | 6.060 | 375,857 | -0.03(-0.49%) |
Feb 07, 2024 | 6.200 | 6.210 | 6.012 | 6.090 | 318,492 | -0.06(-0.98%) |
Feb 06, 2024 | 6.120 | 6.230 | 6.080 | 6.150 | 390,109 | +0.02(+0.33%) |
Feb 05, 2024 | 6.070 | 6.210 | 5.980 | 6.130 | 476,707 | -0.04(-0.65%) |
Feb 02, 2024 | 6.030 | 6.254 | 6.030 | 6.170 | 427,790 | +0.04(+0.65%) |