Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.65	25.83	25.59	25.62	37,976,932	-0.02(-0.08%)
Apr 29, 2024	25.58	25.85	25.54	25.64	41,657,416	+0.24(+0.94%)
Apr 26, 2024	25.33	25.54	25.20	25.40	46,526,520	+0.14(+0.55%)
Apr 25, 2024	26.27	26.43	25.25	25.26	47,636,048	-1.01(-3.84%)
Apr 24, 2024	26.25	26.34	26.04	26.27	24,541,316	-0.05(-0.19%)
Apr 23, 2024	26.33	26.47	26.19	26.32	24,294,028	+0.06(+0.23%)
Apr 22, 2024	26.00	26.50	25.93	26.26	35,673,264	+0.26(+1.00%)
Apr 19, 2024	25.39	26.00	25.35	26.00	38,372,800	+0.61(+2.40%)
Apr 18, 2024	25.35	25.46	25.23	25.39	35,933,336	-0.03(-0.12%)
Apr 17, 2024	25.69	25.69	25.26	25.42	43,812,888	-0.27(-1.05%)
Apr 16, 2024	25.82	25.98	25.68	25.69	28,869,560	-0.22(-0.85%)
Apr 15, 2024	25.91	26.17	25.75	25.91	35,648,784	+0.05(+0.19%)
Apr 12, 2024	26.25	26.32	25.83	25.86	43,038,692	-0.48(-1.82%)
Apr 11, 2024	26.35	26.45	26.13	26.34	32,826,812	+0.02(+0.08%)
Apr 10, 2024	26.52	26.59	26.16	26.32	44,526,824	-0.46(-1.72%)
Apr 09, 2024	26.77	27.42	26.65	26.78	45,485,932	+0.20(+0.75%)
Apr 08, 2024	26.60	26.82	26.52	26.58	24,428,176	-0.08(-0.30%)
Apr 05, 2024	26.56	26.70	26.35	26.66	39,880,608	+0.01(+0.04%)
Apr 04, 2024	27.31	27.40	26.64	26.65	41,904,808	-0.57(-2.09%)
Apr 03, 2024	27.51	27.75	27.20	27.22	36,809,856	-0.33(-1.20%)
Apr 02, 2024	27.57	27.75	27.41	27.55	32,446,294	-0.17(-0.61%)
Apr 01, 2024	27.76	27.87	27.57	27.72	26,585,120	-0.03(-0.11%)
Mar 28, 2024	27.82	27.87	27.86	27.75	42,870,956	-0.03(-0.11%)
Mar 27, 2024	27.71	27.93	27.54	27.78	34,232,344	+0.19(+0.69%)
Mar 26, 2024	27.45	27.63	27.31	27.59	38,196,208	+0.16(+0.58%)
Mar 25, 2024	27.24	27.48	27.10	27.43	31,108,018	+0.07(+0.26%)
Mar 22, 2024	27.47	27.84	27.34	27.36	28,830,258	-0.30(-1.08%)
Mar 21, 2024	27.75	28.04	27.63	27.66	29,648,856	-0.04(-0.14%)
Mar 20, 2024	27.48	27.74	27.21	27.70	34,453,168	+0.07(+0.25%)
Mar 19, 2024	27.67	27.78	27.32	27.63	29,016,968	-0.09(-0.32%)
Mar 18, 2024	28.01	28.02	27.61	27.72	36,373,080	-0.22(-0.79%)
Mar 15, 2024	27.96	28.28	27.86	27.94	76,082,400	-0.19(-0.68%)
Mar 14, 2024	28.25	28.28	27.77	28.13	36,418,860	-0.09(-0.32%)
Mar 13, 2024	28.29	28.69	28.19	28.22	39,254,520	+0.21(+0.75%)
Mar 12, 2024	28.31	28.34	27.76	28.01	48,737,144	-0.36(-1.27%)
Mar 11, 2024	27.31	28.39	27.31	28.37	52,577,452	+1.15(+4.22%)
Mar 08, 2024	26.88	27.30	26.85	27.22	45,906,668	+0.43(+1.61%)
Mar 07, 2024	27.20	27.32	26.76	26.79	45,866,008	-0.40(-1.47%)
Mar 06, 2024	26.90	27.30	26.79	27.19	84,861,808	+1.11(+4.26%)
Mar 05, 2024	25.87	26.42	25.69	26.08	74,363,984	+0.19(+0.73%)
Mar 04, 2024	26.30	26.46	25.61	25.89	86,651,368	-0.70(-2.63%)
Mar 01, 2024	26.83	26.90	26.51	26.59	46,392,808	+0.03(+0.11%)
Feb 29, 2024	27.07	27.19	26.55	26.56	54,993,276	-0.48(-1.78%)
Feb 28, 2024	26.96	27.23	26.82	27.04	30,980,792	+0.15(+0.56%)
Feb 27, 2024	27.12	27.20	26.81	26.89	38,596,408	-0.29(-1.07%)
Feb 26, 2024	27.67	27.67	27.07	27.18	45,653,848	-0.58(-2.09%)
Feb 23, 2024	27.75	28.09	27.69	27.76	33,182,658	+0.21(+0.76%)
Feb 22, 2024	27.59	27.70	27.19	27.55	31,949,466	-0.12(-0.43%)
Feb 21, 2024	27.60	27.68	27.36	27.67	27,348,768	+0.08(+0.29%)
Feb 20, 2024	27.61	28.14	27.52	27.59	34,181,492	-0.03(-0.11%)
Feb 16, 2024	27.55	27.89	27.21	27.62	35,955,904	+0.11(+0.40%)
Feb 15, 2024	27.25	27.80	27.22	27.51	36,094,248	+0.40(+1.48%)
Feb 14, 2024	27.01	27.17	26.91	27.11	25,277,624	+0.14(+0.52%)
Feb 13, 2024	27.54	27.83	26.86	26.97	37,894,152	-0.69(-2.49%)
Feb 12, 2024	27.54	28.02	27.52	27.66	30,311,594	+0.10(+0.36%)
Feb 09, 2024	27.56	27.59	27.38	27.56	29,062,764	-0.01(-0.04%)
Feb 08, 2024	27.56	27.69	27.41	27.57	29,265,184	+0.01(+0.04%)
Feb 07, 2024	27.55	27.65	27.30	27.56	36,859,328	+0.06(+0.22%)
Feb 06, 2024	26.66	27.73	26.57	27.50	56,958,744	+0.93(+3.50%)
Feb 05, 2024	26.94	26.94	26.52	26.57	42,589,940	-0.36(-1.34%)
Feb 02, 2024	27.18	27.20	26.69	26.93	51,718,632	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.