Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	115.00	115.84	112.26	112.53	1,102,363	-2.66(-2.31%)
Apr 29, 2015	117.20	117.46	114.16	115.19	694,954	-2.05(-1.75%)
Apr 28, 2015	118.14	118.36	112.81	117.24	1,163,968	+1.53(+1.32%)
Apr 27, 2015	118.48	118.48	115.50	115.71	677,081	-2.35(-1.99%)
Apr 24, 2015	118.08	118.75	117.54	118.06	399,229	+0.09(+0.07%)
Apr 23, 2015	116.65	118.14	115.86	117.97	674,450	+1.47(+1.26%)
Apr 22, 2015	116.39	116.83	115.19	116.50	528,804	+0.12(+0.10%)
Apr 21, 2015	116.70	117.20	115.69	116.38	531,850	+0.02(+0.02%)
Apr 20, 2015	115.49	116.52	114.79	116.36	463,435	+1.11(+0.96%)
Apr 17, 2015	114.70	115.63	114.15	115.26	485,283	-0.19(-0.17%)
Apr 16, 2015	116.30	116.66	114.82	115.45	437,177	-1.07(-0.92%)
Apr 15, 2015	115.63	117.44	115.62	116.52	566,519	+1.87(+1.63%)
Apr 14, 2015	113.58	115.14	112.52	114.65	464,520	+0.73(+0.64%)
Apr 13, 2015	114.25	115.20	113.79	113.92	392,224	-0.05(-0.04%)
Apr 10, 2015	114.17	114.65	113.07	113.97	311,963	-0.25(-0.22%)
Apr 09, 2015	114.21	115.18	112.87	114.22	578,146	-0.27(-0.24%)
Apr 08, 2015	113.67	115.34	113.11	114.49	782,160	+1.02(+0.90%)
Apr 07, 2015	113.97	115.36	113.33	113.47	554,457	-0.18(-0.16%)
Apr 06, 2015	111.59	114.77	111.22	113.65	884,601	+1.37(+1.22%)
Apr 02, 2015	108.60	112.28	112.28	112.28	1,329,798	+3.59(+3.30%)
Apr 01, 2015	111.53	112.23	105.68	108.70	3,612,247	-4.57(-4.04%)
Mar 31, 2015	114.70	115.54	113.15	113.27	966,145	-2.17(-1.88%)
Mar 30, 2015	114.59	115.91	114.59	115.44	520,484	+1.80(+1.58%)
Mar 27, 2015	112.98	113.91	112.98	113.64	526,166	+0.73(+0.65%)
Mar 26, 2015	113.26	113.79	111.94	112.91	641,786	-0.61(-0.54%)
Mar 25, 2015	115.61	117.35	113.33	113.53	921,677	-1.94(-1.68%)
Mar 24, 2015	116.44	116.80	114.73	115.47	490,128	-1.28(-1.10%)
Mar 23, 2015	114.62	117.15	114.62	116.75	634,985	+2.47(+2.16%)
Mar 20, 2015	114.98	115.40	113.83	114.28	678,755	+0.03(+0.03%)
Mar 19, 2015	112.81	114.62	112.57	114.25	567,521	+1.39(+1.23%)
Mar 18, 2015	111.79	113.24	111.26	112.86	813,860	+1.08(+0.96%)
Mar 17, 2015	111.59	112.05	110.72	111.78	667,903	-0.03(-0.03%)
Mar 16, 2015	110.56	112.03	110.41	111.81	694,538	+2.04(+1.86%)
Mar 13, 2015	109.78	110.74	109.00	109.77	404,945	-0.39(-0.35%)
Mar 12, 2015	110.10	110.89	109.58	110.16	775,605	+0.54(+0.49%)
Mar 11, 2015	109.01	110.74	108.50	109.62	552,620	+0.91(+0.83%)
Mar 10, 2015	108.19	109.80	107.51	108.72	622,282	-0.53(-0.48%)
Mar 09, 2015	109.92	110.20	108.75	109.24	626,095	-0.50(-0.46%)
Mar 06, 2015	110.14	111.74	109.50	109.75	571,175	-0.80(-0.72%)
Mar 05, 2015	111.39	112.45	109.26	110.54	659,844	-0.84(-0.75%)
Mar 04, 2015	108.20	113.88	107.51	111.38	1,469,145	+2.91(+2.68%)
Mar 03, 2015	109.58	109.95	107.63	108.47	594,599	-1.69(-1.54%)
Mar 02, 2015	109.07	113.17	108.61	110.17	908,470	+1.10(+1.01%)
Feb 27, 2015	108.24	110.54	108.06	109.07	927,607	+0.83(+0.76%)
Feb 26, 2015	104.91	108.80	104.44	108.24	1,156,620	+3.27(+3.12%)
Feb 25, 2015	104.33	105.41	103.50	104.97	429,859	+0.64(+0.62%)
Feb 24, 2015	104.20	105.69	103.88	104.33	685,036	+0.12(+0.12%)
Feb 23, 2015	103.69	104.64	103.13	104.20	1,065,944	+0.50(+0.48%)
Feb 20, 2015	103.13	104.14	101.92	103.70	711,723	+0.66(+0.64%)
Feb 19, 2015	102.77	103.75	102.48	103.04	286,881	+0.22(+0.21%)
Feb 18, 2015	102.86	103.32	101.85	102.82	318,097	+0.15(+0.15%)
Feb 17, 2015	100.74	102.67	100.46	102.67	417,516	+1.79(+1.77%)
Feb 13, 2015	99.80	100.88	100.88	100.88	850,765	+0.81(+0.81%)
Feb 12, 2015	102.28	102.48	99.46	100.07	1,002,347	-1.96(-1.92%)
Feb 11, 2015	101.62	102.56	101.15	102.03	385,869	+0.05(+0.05%)
Feb 10, 2015	100.83	102.25	100.10	101.98	664,941	+2.17(+2.18%)
Feb 09, 2015	100.70	100.92	99.30	99.81	448,462	-1.12(-1.11%)
Feb 06, 2015	102.15	102.62	100.56	100.93	469,755	-0.80(-0.78%)
Feb 05, 2015	101.06	102.20	101.06	101.73	446,650	+0.57(+0.56%)
Feb 04, 2015	100.33	102.10	99.51	101.17	615,704	+0.36(+0.35%)
Feb 03, 2015	98.40	101.58	98.24	100.81	916,531	+1.65(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.