Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-20.69%) | |
Apr 28, 2020 | 0.0029 | 0.0029 | 0.0029 | 3 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 93,004 | -0.00(-14.71%) |
Apr 23, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0025 | 0.0034 | 0.0025 | 0.0034 | 35,100 | +0.00(+54.55%) |
Apr 16, 2020 | 0.0036 | 0.0036 | 0.0019 | 0.0022 | 47,039 | -0.00(-15.38%) |
Apr 15, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,503 | +0.00(+44.44%) |
Apr 14, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 8,003 | -0.00(-30.77%) |
Apr 13, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,001 | +0.00(+36.84%) |
Apr 09, 2020 | 0.0019 | 0.0019 | 0.0019 | 30 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 27,862 | +0.00(+5.56%) |
Apr 06, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-33.33%) | |
Apr 03, 2020 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 1,112,900 | +0.00(+58.82%) |
Apr 02, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 8,300 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 42,437 | +0.00(+6.25%) |
Mar 27, 2020 | 0.0016 | 0.0016 | 0.0016 | 1 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,003 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Mar 23, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,502 | -0.00(-48.28%) |
Mar 20, 2020 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 36,600 | +0.00(+38.10%) |
Mar 19, 2020 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 14,063 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Mar 13, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | +0.00(+15.00%) |
Mar 12, 2020 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 201 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0027 | 0.0035 | 0.0020 | 0.0020 | 38,800 | -0.00(-4.76%) |
Mar 09, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-40.00%) | |
Mar 04, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+29.63%) | |
Mar 03, 2020 | 0.0027 | 0.0027 | 0.0027 | 21 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,504 | -0.00(-28.95%) |
Feb 28, 2020 | 0.0027 | 0.0038 | 0.0027 | 0.0038 | 11,000 | -0.00(-5.00%) |
Feb 26, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-6.98%) | |
Feb 25, 2020 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 57,975 | +0.00(+7.50%) |
Feb 21, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+48.15%) | |
Feb 18, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0027 | 0.0027 | 0.0027 | 1 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+3.85%) | |
Feb 11, 2020 | 0.0025 | 0.0050 | 0.0025 | 0.0026 | 34,791 | +0.00(+30.00%) |
Feb 10, 2020 | 0.0031 | 0.0031 | 0.0020 | 0.0020 | 1,750 | -0.00(-50.00%) |
Feb 06, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-23.08%) | |
Feb 04, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) |