Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0040 | 0.0040 | 0.0037 | 0.0040 | 2,401 | +0.00(+14.29%) |
Apr 27, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 410,163 | -0.00(-12.50%) |
Apr 26, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 1,755 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0040 | 0 | +0.00(+5.26%) | |||
Apr 21, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0038 | 4,073 | -0.00(-5.00%) |
Apr 18, 2023 | 0.0040 | 0 | +0.00(+14.29%) | |||
Apr 17, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 614,857 | -0.00(-16.67%) |
Apr 14, 2023 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 1,250 | -0.00(-2.33%) |
Apr 11, 2023 | 0.0043 | 0 | +0.00(+26.47%) | |||
Apr 10, 2023 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 142,479 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0040 | 0.0040 | 0.0032 | 0.0034 | 171,962 | -0.00(-15.00%) |
Apr 05, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 9,969 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 30,595 | -0.00(-4.76%) |
Apr 03, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 12,628 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 242,322 | -0.00(-4.55%) |
Mar 29, 2023 | 0.0044 | 0 | -0.00(-2.22%) | |||
Mar 28, 2023 | 0.0048 | 0.0048 | 0.0042 | 0.0045 | 50,000 | -0.00(-6.25%) |
Mar 24, 2023 | 0.0048 | 0 | +0.00(+6.67%) | |||
Mar 23, 2023 | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 406,764 | -0.00(-2.17%) |
Mar 22, 2023 | 0.0047 | 0.0050 | 0.0042 | 0.0046 | 305,439 | -0.00(-4.17%) |
Mar 21, 2023 | 0.0038 | 0.0050 | 0.0038 | 0.0048 | 1,554,025 | -0.00(-7.69%) |
Mar 20, 2023 | 0.0070 | 0.0070 | 0.0051 | 0.0052 | 6,564,680 | -0.00(-25.71%) |
Mar 17, 2023 | 0.0075 | 0.0080 | 0.0062 | 0.0070 | 1,800,897 | -0.00(-14.63%) |
Mar 16, 2023 | 0.0086 | 0.0086 | 0.0075 | 0.0082 | 533,899 | -0.00(-4.65%) |
Mar 15, 2023 | 0.0108 | 0.0115 | 0.0075 | 0.0086 | 3,693,803 | -0.00(-16.50%) |
Mar 14, 2023 | 0.0082 | 0.0106 | 0.0078 | 0.0103 | 3,495,508 | +0.00(+28.75%) |
Mar 13, 2023 | 0.0082 | 0.0092 | 0.0071 | 0.0080 | 5,520,086 | -0.00(-9.09%) |
Mar 10, 2023 | 0.0090 | 0.0094 | 0.0073 | 0.0088 | 22,285,036 | +0.00(+29.41%) |
Mar 09, 2023 | 0.0057 | 0.0079 | 0.0056 | 0.0068 | 6,778,934 | +0.00(+19.30%) |
Mar 07, 2023 | 0.0057 | 0 | +0.00(+5.56%) | |||
Mar 06, 2023 | 0.0050 | 0.0054 | 0.0049 | 0.0054 | 1,420,000 | -0.00(-6.90%) |
Mar 03, 2023 | 0.0057 | 0.0058 | 0.0052 | 0.0058 | 526,353 | +0.00(+1.75%) |
Mar 02, 2023 | 0.0057 | 0.0061 | 0.0052 | 0.0057 | 1,001,232 | -0.00(-3.39%) |
Mar 01, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 32,711 | +0.00(+18.00%) |
Feb 28, 2023 | 0.0050 | 0.0062 | 0.0050 | 0.0050 | 1,740,500 | -0.00(-10.71%) |
Feb 27, 2023 | 0.0048 | 0.0057 | 0.0048 | 0.0056 | 312,597 | +0.00(+1.82%) |
Feb 24, 2023 | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 150,501 | +0.00(+5.77%) |
Feb 23, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 50,016 | -0.00(-7.14%) |
Feb 22, 2023 | 0.0048 | 0.0056 | 0.0048 | 0.0056 | 11,311 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0047 | 0.0057 | 0.0047 | 0.0056 | 186,587 | -0.00(-3.45%) |
Feb 16, 2023 | 0.0058 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0052 | 0.0058 | 0.0048 | 0.0058 | 119,370 | +0.00(+1.75%) |
Feb 14, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 100,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0044 | 0.0057 | 0.0044 | 0.0057 | 70,200 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0046 | 0.0058 | 0.0046 | 0.0057 | 214,900 | +0.00(+1.79%) |
Feb 08, 2023 | 0.0056 | 0 | +0.00(+7.69%) | |||
Feb 07, 2023 | 0.0046 | 0.0052 | 0.0044 | 0.0052 | 242,047 | +0.00(+13.04%) |
Feb 06, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 63,300 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0050 | 0.0050 | 0.0042 | 0.0046 | 519,650 | -0.00(-8.00%) |