Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 55.81 | 56.37 | 55.81 | 56.37 | 421 | +1.12(+2.03%) |
Apr 29, 2014 | 55.25 | 55.25 | 55.25 | 55.25 | 285 | -0.81(-1.45%) |
Apr 28, 2014 | 55.98 | 56.06 | 55.98 | 56.06 | 7,098 | -1.04(-1.82%) |
Apr 25, 2014 | 57.28 | 57.28 | 57.10 | 57.10 | 43,548 | +2.28(+4.17%) |
Apr 24, 2014 | 55.42 | 55.42 | 54.80 | 54.82 | 3,336 | +0.65(+1.19%) |
Apr 22, 2014 | 54.17 | 54.17 | 54.17 | 56 | -0.18(-0.33%) | |
Apr 17, 2014 | 54.35 | 54.35 | 54.35 | 54.35 | 199 | +0.57(+1.06%) |
Apr 15, 2014 | 53.78 | 53.78 | 53.78 | 129 | +0.28(+0.52%) | |
Apr 14, 2014 | 53.51 | 53.80 | 53.50 | 53.50 | 840 | +0.01(+0.02%) |
Apr 11, 2014 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | -0.61(-1.13%) |
Apr 10, 2014 | 54.24 | 54.25 | 54.10 | 54.10 | 1,354 | +0.02(+0.04%) |
Apr 09, 2014 | 53.93 | 54.08 | 53.87 | 54.08 | 2,192 | +0.33(+0.61%) |
Apr 08, 2014 | 53.78 | 53.81 | 53.55 | 53.75 | 2,529 | +0.39(+0.73%) |
Apr 04, 2014 | 53.36 | 53.36 | 53.36 | 112 | +1.07(+2.05%) | |
Apr 02, 2014 | 52.29 | 52.29 | 52.29 | 32 | +0.64(+1.24%) | |
Mar 31, 2014 | 51.65 | 51.65 | 51.65 | 38 | +4.25(+8.97%) | |
Mar 26, 2014 | 47.40 | 47.40 | 47.40 | 155 | +4.54(+10.59%) | |
Mar 25, 2014 | 42.86 | 42.86 | 42.86 | 42.86 | 259 | +1.01(+2.41%) |
Mar 24, 2014 | 41.69 | 41.85 | 41.69 | 41.85 | 2,130 | +0.93(+2.27%) |
Mar 21, 2014 | 40.92 | 40.92 | 40.92 | 40.92 | 883 | -1.62(-3.81%) |
Mar 18, 2014 | 42.54 | 42.54 | 42.54 | 42.54 | 74 | +0.39(+0.93%) |
Mar 17, 2014 | 42.14 | 42.15 | 42.14 | 42.15 | 636 | +0.38(+0.91%) |
Mar 14, 2014 | 41.43 | 41.77 | 41.36 | 41.77 | 0 | -1.23(-2.86%) |
Mar 13, 2014 | 43.00 | 43.00 | 43.00 | 43.00 | 228 | -0.24(-0.56%) |
Mar 12, 2014 | 43.24 | 43.24 | 43.24 | 43.24 | 450 | +0.00(+0.00%) |
Mar 10, 2014 | 43.24 | 43.24 | 43.24 | 121 | -0.66(-1.50%) | |
Mar 07, 2014 | 44.05 | 44.05 | 43.90 | 43.90 | 0 | -0.55(-1.24%) |
Mar 05, 2014 | 44.45 | 44.45 | 44.45 | 278 | -0.85(-1.88%) | |
Feb 28, 2014 | 45.30 | 45.30 | 45.30 | 118 | +0.93(+2.10%) | |
Feb 27, 2014 | 44.32 | 44.37 | 44.23 | 44.37 | 649 | +0.40(+0.91%) |
Feb 25, 2014 | 43.97 | 43.97 | 43.97 | 43.97 | 454 | -0.36(-0.80%) |
Feb 24, 2014 | 44.26 | 45.41 | 44.26 | 44.33 | 1,133 | -1.08(-2.39%) |
Feb 21, 2014 | 45.86 | 45.86 | 45.41 | 45.41 | 0 | -1.98(-4.18%) |
Feb 20, 2014 | 47.47 | 47.47 | 47.39 | 47.39 | 758 | +0.39(+0.83%) |
Feb 19, 2014 | 47.00 | 47.00 | 47.00 | 47.00 | 309 | +0.83(+1.80%) |
Feb 18, 2014 | 46.02 | 46.21 | 46.02 | 46.17 | 1,143 | +0.94(+2.08%) |
Feb 13, 2014 | 45.23 | 45.23 | 45.23 | 0 | +0.76(+1.71%) | |
Feb 12, 2014 | 44.47 | 44.47 | 44.47 | 44.47 | 510 | -0.80(-1.77%) |
Feb 11, 2014 | 44.91 | 45.27 | 44.91 | 45.27 | 1,149 | +0.28(+0.62%) |
Feb 10, 2014 | 44.99 | 44.99 | 44.99 | 44.99 | 550 | +0.49(+1.10%) |
Feb 07, 2014 | 43.92 | 44.96 | 43.92 | 44.50 | 0 | +0.97(+2.23%) |
Feb 06, 2014 | 43.49 | 43.53 | 43.49 | 43.53 | 797 | +0.48(+1.11%) |
Feb 05, 2014 | 43.05 | 43.05 | 43.05 | 43.05 | 289 | +0.25(+0.58%) |