Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.091 | 3.119 | 3.070 | 3.119 | 1,712 | +0.05(+1.61%) |
Apr 29, 2024 | 3.034 | 3.070 | 3.034 | 3.070 | 3,520 | +0.02(+0.64%) |
Apr 25, 2024 | 3.050 | 103 | +0.05(+1.75%) | |||
Apr 24, 2024 | 2.961 | 3.030 | 2.961 | 2.998 | 5,802 | -0.02(-0.56%) |
Apr 23, 2024 | 3.030 | 3.030 | 2.990 | 3.015 | 2,897 | +0.08(+2.55%) |
Apr 22, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 1,372 | -0.02(-0.68%) |
Apr 19, 2024 | 2.941 | 2.960 | 2.941 | 2.960 | 2,132 | -0.21(-6.62%) |
Apr 18, 2024 | 3.171 | 3.195 | 3.150 | 3.170 | 3,539 | +0.07(+2.42%) |
Apr 17, 2024 | 3.070 | 3.095 | 3.070 | 3.095 | 7,488 | +0.05(+1.48%) |
Apr 16, 2024 | 3.080 | 3.080 | 3.050 | 3.050 | 3,276 | -0.07(-2.09%) |
Apr 15, 2024 | 3.090 | 3.115 | 3.090 | 3.115 | 1,292 | -0.04(-1.36%) |
Apr 12, 2024 | 3.110 | 3.158 | 3.110 | 3.158 | 2,541 | -0.00(-0.06%) |
Apr 11, 2024 | 3.140 | 3.200 | 3.140 | 3.160 | 4,762 | +0.02(+0.64%) |
Apr 10, 2024 | 3.150 | 3.150 | 3.110 | 3.140 | 18,466 | -0.18(-5.42%) |
Apr 09, 2024 | 3.410 | 3.410 | 3.320 | 3.320 | 9,191 | +0.07(+2.15%) |
Apr 08, 2024 | 3.240 | 3.360 | 3.240 | 3.250 | 5,998 | +0.05(+1.56%) |
Apr 05, 2024 | 3.210 | 3.210 | 3.200 | 3.200 | 2,707 | -0.01(-0.29%) |
Apr 04, 2024 | 3.200 | 3.209 | 3.150 | 3.209 | 3,726 | +0.05(+1.56%) |
Apr 03, 2024 | 3.175 | 3.175 | 3.160 | 3.160 | 5,837 | -0.04(-1.25%) |
Apr 02, 2024 | 3.171 | 3.220 | 3.171 | 3.200 | 7,471 | -0.11(-3.47%) |
Apr 01, 2024 | 3.400 | 3.400 | 3.262 | 3.315 | 4,921 | +0.07(+2.31%) |
Mar 28, 2024 | 3.270 | 3.310 | 3.240 | 3.240 | 26,341 | +0.10(+3.20%) |
Mar 27, 2024 | 3.061 | 3.140 | 3.061 | 3.140 | 6,035 | +0.11(+3.62%) |
Mar 26, 2024 | 3.022 | 3.070 | 3.010 | 3.030 | 6,946 | +0.00(+0.00%) |
Mar 25, 2024 | 3.165 | 3.190 | 3.020 | 3.030 | 5,141 | -0.09(-2.95%) |
Mar 22, 2024 | 3.050 | 3.140 | 3.050 | 3.122 | 16,695 | +0.28(+9.93%) |
Mar 21, 2024 | 2.800 | 2.840 | 2.800 | 2.840 | 2,456 | +0.05(+1.79%) |
Mar 20, 2024 | 2.810 | 2.810 | 2.790 | 2.790 | 1,002 | -0.05(-1.76%) |
Mar 19, 2024 | 2.806 | 2.840 | 2.800 | 2.840 | 1,485 | -0.05(-1.73%) |
Mar 18, 2024 | 2.930 | 2.930 | 2.860 | 2.890 | 12,414 | +0.07(+2.48%) |
Mar 15, 2024 | 2.839 | 2.839 | 2.810 | 2.820 | 5,614 | +0.00(+0.07%) |
Mar 14, 2024 | 2.791 | 2.859 | 2.791 | 2.818 | 2,479 | -0.02(-0.77%) |
Mar 13, 2024 | 2.890 | 2.890 | 2.810 | 2.840 | 25,050 | -0.02(-0.53%) |
Mar 12, 2024 | 2.870 | 2.880 | 2.840 | 2.855 | 19,589 | +0.00(+0.18%) |
Mar 11, 2024 | 2.870 | 2.870 | 2.840 | 2.850 | 4,008 | +0.09(+3.26%) |
Mar 08, 2024 | 2.750 | 2.760 | 2.740 | 2.760 | 1,791 | +0.20(+7.81%) |
Mar 07, 2024 | 2.550 | 2.560 | 2.550 | 2.560 | 5,796 | +0.07(+2.81%) |
Mar 06, 2024 | 2.430 | 2.490 | 2.430 | 2.490 | 863 | +0.00(+0.00%) |
Mar 05, 2024 | 2.488 | 2.500 | 2.488 | 2.490 | 25,760 | -0.04(-1.58%) |
Mar 04, 2024 | 2.495 | 2.530 | 2.495 | 2.530 | 2,135 | +0.03(+1.20%) |
Mar 01, 2024 | 2.450 | 2.500 | 2.450 | 2.500 | 5,310 | +0.10(+4.15%) |
Feb 29, 2024 | 2.360 | 2.414 | 2.360 | 2.400 | 5,378 | +0.09(+3.91%) |
Feb 28, 2024 | 2.261 | 2.330 | 2.261 | 2.310 | 12,342 | -0.07(-2.98%) |
Feb 27, 2024 | 2.415 | 2.438 | 2.380 | 2.381 | 11,303 | -0.02(-0.80%) |
Feb 26, 2024 | 2.400 | 2.420 | 2.385 | 2.400 | 4,688 | +0.02(+1.05%) |
Feb 23, 2024 | 2.341 | 2.375 | 2.341 | 2.375 | 982 | -0.02(-0.84%) |
Feb 22, 2024 | 2.375 | 2.420 | 2.375 | 2.395 | 1,687 | +0.06(+2.68%) |
Feb 21, 2024 | 2.300 | 2.335 | 2.300 | 2.333 | 2,881 | +0.10(+4.60%) |
Feb 20, 2024 | 2.230 | 2.230 | 2.170 | 2.230 | 400 | -0.01(-0.51%) |
Feb 16, 2024 | 2.190 | 2.290 | 2.190 | 2.241 | 6,364 | -0.03(-1.47%) |
Feb 15, 2024 | 2.286 | 2.300 | 2.260 | 2.275 | 3,993 | +0.12(+5.79%) |
Feb 14, 2024 | 2.175 | 2.175 | 2.150 | 2.150 | 1,261 | -0.05(-2.25%) |
Feb 13, 2024 | 2.220 | 2.330 | 2.200 | 2.200 | 8,500 | -0.01(-0.45%) |
Feb 12, 2024 | 2.211 | 2.280 | 2.210 | 2.210 | 7,668 | +0.01(+0.44%) |
Feb 09, 2024 | 2.230 | 2.260 | 2.200 | 2.200 | 3,489 | +0.00(+0.01%) |
Feb 08, 2024 | 2.240 | 2.240 | 2.171 | 2.200 | 3,342 | -0.01(-0.45%) |
Feb 07, 2024 | 2.220 | 2.250 | 2.200 | 2.210 | 11,538 | +0.02(+0.90%) |
Feb 06, 2024 | 2.195 | 2.195 | 2.190 | 2.190 | 1,111 | +0.10(+4.79%) |
Feb 05, 2024 | 2.040 | 2.090 | 2.040 | 2.090 | 5,795 | -0.02(-0.71%) |
Feb 02, 2024 | 2.090 | 2.120 | 2.071 | 2.105 | 15,696 | -0.06(-3.00%) |