Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.853 | 9.853 | 9.853 | 0 | -0.26(-2.62%) | |
Apr 13, 2011 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.42%) | |
Apr 06, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.00(-0.01%) |
Apr 05, 2011 | 10.10 | 10.10 | 10.08 | 10.08 | 300 | -0.12(-1.21%) |
Apr 01, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.41%) |
Mar 31, 2011 | 9.626 | 10.16 | 9.626 | 10.16 | 4,400 | +0.52(+5.42%) |
Mar 30, 2011 | 9.636 | 9.636 | 9.636 | 9.636 | 6,500 | -0.16(-1.68%) |
Mar 22, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.12(+1.23%) |
Mar 21, 2011 | 9.850 | 9.850 | 9.681 | 9.681 | 4,100 | +0.08(+0.80%) |
Mar 18, 2011 | 9.605 | 9.605 | 9.605 | 9.605 | 1,000 | +0.10(+1.03%) |
Mar 16, 2011 | 9.507 | 9.507 | 9.507 | 9.507 | 0 | -0.69(-6.79%) |
Mar 14, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.06(-0.57%) |
Mar 11, 2011 | 10.25 | 10.26 | 10.25 | 10.26 | 14,100 | -0.04(-0.40%) |
Mar 10, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 1,100 | -0.42(-3.89%) |
Mar 09, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 100 | -0.20(-1.86%) |
Mar 08, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 900 | +0.06(+0.53%) |
Mar 07, 2011 | 11.06 | 11.06 | 10.50 | 10.86 | 2,300 | -0.90(-7.63%) |
Mar 04, 2011 | 11.70 | 11.76 | 11.61 | 11.76 | 1,600 | +0.05(+0.46%) |
Mar 03, 2011 | 11.72 | 11.72 | 11.71 | 11.71 | 700 | +0.20(+1.74%) |
Mar 02, 2011 | 11.56 | 11.56 | 11.51 | 11.51 | 600 | +0.09(+0.83%) |
Mar 01, 2011 | 11.68 | 11.69 | 11.41 | 11.41 | 2,600 | +0.25(+2.21%) |
Feb 25, 2011 | 11.16 | 11.16 | 11.16 | 0 | +0.72(+6.87%) | |
Feb 22, 2011 | 10.45 | 10.45 | 10.45 | 0 | +0.21(+2.02%) | |
Feb 18, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 5,000 | +0.04(+0.39%) |
Feb 16, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.19(+1.89%) | |
Feb 15, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.03(+0.31%) |
Feb 14, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 10,400 | +0.04(+0.40%) |
Feb 11, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 6,100 | -0.01(-0.06%) |