Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0083 | 0.0094 | 0.0066 | 0.0066 | 352,390 | -0.00(-21.43%) |
Apr 29, 2014 | 0.0071 | 0.0084 | 0.0061 | 0.0084 | 123,200 | +0.00(+18.31%) |
Apr 28, 2014 | 0.0090 | 0.0090 | 0.0071 | 0.0071 | 107,500 | -0.00(-21.11%) |
Apr 25, 2014 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 188,900 | +0.00(+20.00%) |
Apr 23, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 85 | -0.00(-21.05%) |
Apr 22, 2014 | 0.0060 | 0.0095 | 0.0060 | 0.0095 | 2,030,746 | +0.00(+58.33%) |
Apr 21, 2014 | 0.0039 | 0.0060 | 0.0039 | 0.0060 | 786,760 | +0.00(+71.43%) |
Apr 15, 2014 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+2.94%) |
Apr 08, 2014 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-15.00%) | |
Apr 04, 2014 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+25.00%) | |
Apr 03, 2014 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 7,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 12,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-8.57%) | |
Mar 24, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 64,420 | +0.00(+40.00%) |
Mar 20, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 106,000 | -0.00(-32.43%) |
Mar 18, 2014 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15,000 | -0.00(-2.63%) |
Mar 12, 2014 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-2.56%) | |
Mar 10, 2014 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-2.50%) | |
Mar 07, 2014 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 0 | +0.00(+21.21%) |
Mar 06, 2014 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 105,200 | -0.00(-2.94%) |
Mar 05, 2014 | 0.0025 | 0.0035 | 0.0025 | 0.0034 | 359,100 | +0.00(+61.90%) |
Mar 03, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Feb 07, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
Feb 06, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 50,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 220,000 | +0.00(+8.70%) |
Feb 04, 2014 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 1,310,000 | -0.00(-11.54%) |