Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5966 | 0.6200 | 0.5800 | 0.5800 | 93,400 | -0.02(-2.83%) |
Apr 29, 2024 | 0.5956 | 0.5969 | 0.5912 | 0.5969 | 10,300 | -0.01(-2.15%) |
Apr 26, 2024 | 0.6100 | 0.6150 | 0.6100 | 0.6100 | 74,101 | +0.01(+1.51%) |
Apr 25, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6009 | 362,600 | +0.01(+2.14%) |
Apr 24, 2024 | 0.5820 | 0.5883 | 0.5820 | 0.5883 | 60,010 | +0.01(+1.08%) |
Apr 23, 2024 | 0.5800 | 0.5820 | 0.5800 | 0.5820 | 123,975 | +0.01(+0.90%) |
Apr 22, 2024 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | 1,400 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5901 | 0.5901 | 0.5768 | 0.5768 | 800 | -0.02(-3.85%) |
Apr 18, 2024 | 0.5736 | 0.5999 | 0.5700 | 0.5999 | 135,918 | +0.04(+7.49%) |
Apr 17, 2024 | 0.5581 | 0.5969 | 0.5581 | 0.5581 | 80,600 | -0.03(-5.41%) |
Apr 16, 2024 | 0.5757 | 0.6000 | 0.5757 | 0.5900 | 54,619 | +0.01(+2.47%) |
Apr 15, 2024 | 0.5900 | 0.5900 | 0.5758 | 0.5758 | 218,553 | +0.01(+1.37%) |
Apr 11, 2024 | 0.5680 | 0 | -0.00(-0.25%) | |||
Apr 10, 2024 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 80,000 | +0.00(+0.65%) |
Apr 09, 2024 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 10,000 | -0.01(-2.53%) |
Apr 08, 2024 | 0.5800 | 0.5842 | 0.5736 | 0.5804 | 443,400 | +0.01(+2.17%) |
Apr 05, 2024 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 10,000 | -0.03(-4.52%) |
Apr 04, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 20,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5875 | 0.5950 | 0.5875 | 0.5950 | 16,000 | +0.00(+0.12%) |
Apr 02, 2024 | 0.5875 | 0.5943 | 0.5875 | 0.5943 | 716,500 | +0.03(+6.12%) |
Apr 01, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 60,000 | +0.01(+1.58%) |
Mar 28, 2024 | 0.5698 | 0.5698 | 0.5513 | 0.5513 | 17,000 | -0.00(-0.29%) |
Mar 26, 2024 | 0.5529 | 0 | +0.02(+4.52%) | |||
Mar 22, 2024 | 0.5290 | 0 | -0.04(-7.19%) | |||
Mar 21, 2024 | 0.5751 | 0.5776 | 0.5700 | 0.5700 | 6,450 | -0.01(-1.72%) |
Mar 20, 2024 | 0.5714 | 0.5800 | 0.5570 | 0.5800 | 203,200 | +0.01(+0.87%) |
Mar 19, 2024 | 0.5700 | 0.5750 | 0.5700 | 0.5750 | 20,800 | +0.01(+0.88%) |
Mar 18, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100,000 | -0.00(-0.04%) |
Mar 15, 2024 | 0.5700 | 0.5702 | 0.5700 | 0.5702 | 15,000 | -0.02(-2.91%) |
Mar 14, 2024 | 0.5750 | 0.5890 | 0.5750 | 0.5873 | 258,000 | +0.01(+2.50%) |
Mar 13, 2024 | 0.5700 | 0.5730 | 0.5700 | 0.5730 | 123,800 | +0.01(+0.97%) |
Mar 12, 2024 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 33,000 | +0.02(+3.18%) |
Mar 08, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.5500 | 0.5550 | 0.5500 | 0.5500 | 53,300 | -0.00(-0.20%) |
Mar 06, 2024 | 0.5422 | 0.5511 | 0.5422 | 0.5511 | 2,200 | +0.01(+2.63%) |
Mar 05, 2024 | 0.5360 | 0.5370 | 0.5360 | 0.5370 | 14,500 | -0.00(-0.56%) |
Mar 04, 2024 | 0.5500 | 0.5500 | 0.5359 | 0.5400 | 240,880 | -0.00(-0.20%) |
Mar 01, 2024 | 0.5400 | 0.5411 | 0.5400 | 0.5411 | 101,400 | -0.01(-1.65%) |
Feb 29, 2024 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 17,800 | +0.02(+3.07%) |
Feb 28, 2024 | 0.5338 | 0.5520 | 0.5338 | 0.5338 | 160,581 | -0.03(-5.69%) |
Feb 27, 2024 | 0.5750 | 0.5750 | 0.5600 | 0.5660 | 7,580 | -0.00(-0.26%) |
Feb 26, 2024 | 0.5600 | 0.5675 | 0.5600 | 0.5675 | 52,061 | -0.01(-1.51%) |
Feb 23, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5762 | 278,311 | +0.01(+1.09%) |
Feb 22, 2024 | 0.5700 | 0.5700 | 0.5492 | 0.5700 | 186,448 | +0.02(+3.64%) |
Feb 21, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14,900 | +0.00(+0.00%) |
Feb 20, 2024 | 0.5400 | 0.5700 | 0.5316 | 0.5500 | 462,892 | +0.03(+5.44%) |
Feb 16, 2024 | 0.5250 | 0.5284 | 0.5116 | 0.5216 | 103,900 | +0.00(+0.31%) |
Feb 15, 2024 | 0.5330 | 0.5330 | 0.5200 | 0.5200 | 41,800 | +0.01(+2.00%) |
Feb 14, 2024 | 0.5191 | 0.5330 | 0.5098 | 0.5098 | 41,000 | -0.01(-2.22%) |
Feb 13, 2024 | 0.5250 | 0.5250 | 0.5098 | 0.5214 | 280,000 | -0.00(-0.69%) |
Feb 12, 2024 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | 105,000 | +0.01(+1.94%) |
Feb 09, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5150 | 64,700 | +0.01(+1.02%) |
Feb 08, 2024 | 0.5098 | 0.5100 | 0.5098 | 0.5098 | 24,500 | -0.00(-0.02%) |
Feb 07, 2024 | 0.5320 | 0.5320 | 0.5099 | 0.5099 | 196,603 | -0.02(-3.79%) |
Feb 06, 2024 | 0.5095 | 0.5320 | 0.5095 | 0.5300 | 64,504 | +0.01(+2.36%) |
Feb 05, 2024 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 2,000 | +0.01(+1.25%) |