Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 8 | -45.00(-15.25%) |
Mar 04, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |