Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 112.00 | 112.00 | 112.00 | 112.00 | 100 | +2.50(+2.28%) |
Apr 28, 2021 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 109.50 | 109.50 | 109.50 | 1,035 | +0.00(+0.00%) | |
Apr 05, 2021 | 108.00 | 109.50 | 108.00 | 109.50 | 393 | +3.15(+2.96%) |
Apr 01, 2021 | 106.35 | 106.35 | 106.35 | 2 | +0.00(+0.00%) | |
Mar 23, 2021 | 106.35 | 106.35 | 106.35 | 0 | -0.95(-0.89%) | |
Mar 19, 2021 | 107.30 | 107.30 | 107.30 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 107.30 | 107.30 | 107.30 | 535 | +0.00(+0.00%) | |
Mar 16, 2021 | 107.30 | 107.30 | 107.30 | 0 | +2.80(+2.68%) | |
Mar 15, 2021 | 104.50 | 104.50 | 104.50 | 9 | +0.00(+0.00%) | |
Mar 12, 2021 | 104.57 | 104.57 | 104.25 | 104.50 | 700 | +0.90(+0.87%) |
Mar 09, 2021 | 103.60 | 103.60 | 103.60 | 0 | +3.60(+3.60%) | |
Mar 05, 2021 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 100.00 | 100.00 | 100.00 | 5 | +0.00(+0.00%) | |
Mar 03, 2021 | 100.00 | 100.00 | 100.00 | 2 | +0.00(+0.00%) | |
Feb 26, 2021 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 100.00 | 100.00 | 100.00 | 0 | -1.00(-0.99%) | |
Feb 19, 2021 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 101.00 | 101.00 | 101.00 | 3 | +0.00(+0.00%) | |
Feb 17, 2021 | 101.00 | 101.00 | 101.00 | 21 | +0.00(+0.00%) | |
Feb 16, 2021 | 101.00 | 101.00 | 101.00 | 101.00 | 145 | +1.59(+1.60%) |
Feb 12, 2021 | 100.03 | 100.04 | 99.23 | 99.41 | 41,600 | -2.00(-1.97%) |
Feb 05, 2021 | 101.41 | 101.41 | 101.41 | 0 | +5.96(+6.24%) | |
Feb 04, 2021 | 95.45 | 95.45 | 95.45 | 95.45 | 105 | -7.30(-7.10%) |