Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017		0.5449	0.5449	0.5449	0	+0.00(+0.06%)
Apr 18, 2017	0.5521	0.5521	0.5446	0.5446	20,000	-0.05(-8.94%)
Apr 12, 2017		0.5981	0.5981	0.5981	0	+0.02(+3.66%)
Apr 11, 2017	0.5722	0.5770	0.5722	0.5770	29,300	-0.01(-1.25%)
Apr 07, 2017		0.5843	0.5843	0.5843	50	-0.04(-6.33%)
Apr 06, 2017	0.6100	0.6238	0.6100	0.6238	3,664	+0.00(+0.61%)
Apr 05, 2017	0.6159	0.6200	0.6159	0.6200	20,500	+0.02(+3.82%)
Apr 04, 2017	0.5972	0.5972	0.5972	0.5972	4,000	-0.01(-1.74%)
Apr 03, 2017	0.5845	0.6078	0.5845	0.6078	10,555	+0.03(+4.61%)
Mar 30, 2017		0.5810	0.5810	0.5810	80	+0.06(+11.84%)
Mar 29, 2017	0.5195	0.5195	0.5195	0.5195	3,000	-0.01(-1.76%)
Mar 27, 2017		0.5288	0.5288	0.5288	0	-0.04(-7.78%)
Mar 24, 2017	0.5781	0.5781	0.5600	0.5734	54,500	-0.03(-4.43%)
Mar 23, 2017	0.6000	0.6000	0.6000	0.6000	10,000	-0.03(-4.30%)
Mar 22, 2017	0.6246	0.6270	0.6246	0.6270	18,000	-0.02(-3.05%)
Mar 21, 2017	0.6467	0.6467	0.6467	0.6467	430	+0.01(+1.25%)
Mar 20, 2017	0.6420	0.6420	0.6387	0.6387	1,700	-0.03(-4.16%)
Mar 16, 2017		0.6664	0.6664	0.6664	0	+0.02(+3.87%)
Mar 14, 2017		0.6416	0.6416	0.6416	0	-0.03(-4.38%)
Mar 13, 2017	0.6585	0.6710	0.6585	0.6710	15,700	+0.01(+1.67%)
Mar 10, 2017	0.6340	0.6601	0.6340	0.6600	10,145	+0.01(+2.00%)
Mar 08, 2017		0.6471	0.6471	0.6471	0	-0.03(-4.94%)
Mar 07, 2017	0.6592	0.6807	0.6592	0.6807	136,000	+0.02(+2.89%)
Mar 06, 2017	0.6670	0.6675	0.6600	0.6616	32,200	+0.02(+2.54%)
Mar 03, 2017	0.6210	0.6452	0.6060	0.6452	116,025	+0.02(+3.20%)
Mar 02, 2017	0.6327	0.6327	0.6252	0.6252	44,000	+0.02(+2.49%)
Feb 28, 2017		0.6100	0.6100	0.6100	0	-0.00(-0.15%)
Feb 27, 2017	0.6161	0.6161	0.6109	0.6109	6,000	-0.02(-3.05%)
Feb 24, 2017	0.6590	0.6590	0.6301	0.6301	17,500	-0.05(-6.93%)
Feb 22, 2017		0.6770	0.6770	0.6770	0	-0.01(-1.48%)
Feb 21, 2017	0.6900	0.6900	0.6784	0.6872	58,500	+0.01(+0.85%)
Feb 17, 2017		0.6814	0.6814	0.6814	0	+0.05(+8.16%)
Feb 16, 2017	0.6172	0.6310	0.6163	0.6300	39,200	+0.01(+2.27%)
Feb 15, 2017	0.6083	0.6170	0.5939	0.6160	136,000	+0.01(+2.38%)
Feb 14, 2017	0.5590	0.6017	0.5590	0.6017	17,450	+0.05(+9.40%)
Feb 13, 2017	0.5300	0.5640	0.5300	0.5500	31,800	+0.02(+3.33%)
Feb 10, 2017	0.5397	0.5448	0.5323	0.5323	36,000	+0.03(+5.30%)
Feb 09, 2017	0.5300	0.5300	0.5055	0.5055	31,250	-0.05(-9.73%)
Feb 08, 2017	0.5600	0.5600	0.5600	0.5600	8,000	+0.08(+17.55%)
Feb 07, 2017	0.4800	0.4821	0.4764	0.4764	17,100	-0.01(-2.40%)
Feb 06, 2017	0.4699	0.4881	0.4699	0.4881	1,205	+0.02(+5.35%)
Feb 03, 2017	0.4633	0.4633	0.4633	0.4633	1,000	+0.01(+1.82%)
Feb 02, 2017	0.4670	0.4670	0.4500	0.4550	52,800	-0.01(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.