Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.060 | 1.100 | 1.050 | 1.100 | 9,000 | +0.00(+0.00%) |
Apr 29, 2021 | 1.080 | 1.100 | 1.058 | 1.100 | 11,742 | +0.01(+0.87%) |
Apr 28, 2021 | 1.100 | 1.102 | 1.090 | 1.091 | 16,200 | -0.06(-4.84%) |
Apr 27, 2021 | 1.203 | 1.203 | 1.110 | 1.146 | 60,622 | -0.04(-3.54%) |
Apr 26, 2021 | 1.140 | 1.190 | 1.122 | 1.188 | 29,779 | +0.07(+6.07%) |
Apr 23, 2021 | 1.086 | 1.130 | 1.080 | 1.120 | 12,200 | +0.03(+2.75%) |
Apr 22, 2021 | 1.080 | 1.112 | 1.045 | 1.090 | 18,094 | +0.02(+2.06%) |
Apr 21, 2021 | 1.030 | 1.070 | 1.021 | 1.068 | 23,960 | +0.03(+2.69%) |
Apr 20, 2021 | 1.045 | 1.080 | 1.015 | 1.040 | 14,356 | +0.02(+2.16%) |
Apr 19, 2021 | 0.9380 | 1.030 | 0.9380 | 1.018 | 35,698 | +0.04(+4.00%) |
Apr 16, 2021 | 0.9747 | 0.9951 | 0.9747 | 0.9788 | 6,300 | +0.01(+0.91%) |
Apr 15, 2021 | 0.9800 | 0.9817 | 0.9648 | 0.9700 | 10,380 | -0.01(-0.84%) |
Apr 14, 2021 | 0.9669 | 1.030 | 0.9589 | 0.9782 | 13,112 | +0.01(+0.81%) |
Apr 13, 2021 | 0.9600 | 0.9703 | 0.9600 | 0.9703 | 25,500 | +0.00(+0.43%) |
Apr 12, 2021 | 1.001 | 1.001 | 0.9613 | 0.9661 | 5,582 | -0.02(-1.75%) |
Apr 09, 2021 | 0.9908 | 1.000 | 0.9655 | 0.9833 | 38,600 | +0.01(+1.06%) |
Apr 08, 2021 | 0.9579 | 0.9764 | 0.9579 | 0.9730 | 27,412 | +0.00(+0.35%) |
Apr 07, 2021 | 0.9932 | 0.9932 | 0.9650 | 0.9696 | 14,479 | -0.05(-4.47%) |
Apr 06, 2021 | 1.030 | 1.030 | 1.015 | 1.015 | 5,900 | -0.02(-1.46%) |
Apr 05, 2021 | 1.031 | 1.040 | 1.000 | 1.030 | 65,482 | -0.01(-0.96%) |
Apr 01, 2021 | 1.050 | 1.054 | 1.030 | 1.040 | 11,600 | -0.01(-0.95%) |
Mar 31, 2021 | 1.030 | 1.050 | 1.024 | 1.050 | 13,324 | +0.01(+0.96%) |
Mar 30, 2021 | 1.020 | 1.060 | 1.020 | 1.040 | 37,181 | -0.04(-3.66%) |
Mar 29, 2021 | 1.031 | 1.120 | 1.024 | 1.079 | 60,304 | -0.02(-2.12%) |
Mar 26, 2021 | 1.108 | 1.108 | 1.085 | 1.103 | 13,200 | -0.03(-2.40%) |
Mar 25, 2021 | 1.100 | 1.130 | 1.080 | 1.130 | 30,031 | +0.01(+1.35%) |
Mar 24, 2021 | 1.120 | 1.130 | 1.100 | 1.115 | 12,666 | -0.01(-1.33%) |
Mar 23, 2021 | 1.160 | 1.170 | 1.120 | 1.130 | 17,536 | -0.01(-0.88%) |
Mar 22, 2021 | 1.150 | 1.175 | 1.110 | 1.140 | 47,734 | -0.01(-0.87%) |
Mar 19, 2021 | 1.130 | 1.151 | 1.050 | 1.150 | 26,900 | +0.00(+0.00%) |
Mar 18, 2021 | 1.150 | 1.190 | 1.130 | 1.150 | 43,902 | +0.02(+1.77%) |
Mar 17, 2021 | 1.070 | 1.130 | 1.050 | 1.130 | 5,863 | +0.05(+4.63%) |
Mar 16, 2021 | 1.010 | 1.090 | 1.010 | 1.080 | 12,396 | +0.06(+6.04%) |
Mar 15, 2021 | 1.040 | 1.040 | 1.000 | 1.018 | 44,527 | -0.03(-3.00%) |
Mar 12, 2021 | 1.043 | 1.050 | 1.040 | 1.050 | 14,400 | -0.02(-1.87%) |
Mar 11, 2021 | 1.040 | 1.070 | 1.040 | 1.070 | 69,505 | +0.00(+0.00%) |
Mar 10, 2021 | 1.080 | 1.080 | 1.025 | 1.070 | 40,422 | -0.01(-0.93%) |
Mar 09, 2021 | 1.090 | 1.090 | 1.040 | 1.080 | 60,407 | -0.01(-0.91%) |
Mar 08, 2021 | 1.036 | 1.100 | 1.019 | 1.090 | 15,467 | +0.10(+10.65%) |
Mar 05, 2021 | 1.138 | 1.138 | 0.9600 | 0.9850 | 45,200 | -0.03(-2.48%) |
Mar 04, 2021 | 1.080 | 1.100 | 0.9904 | 1.010 | 81,974 | -0.10(-9.00%) |
Mar 03, 2021 | 1.151 | 1.170 | 1.107 | 1.110 | 17,457 | -0.06(-5.13%) |
Mar 02, 2021 | 1.200 | 1.200 | 1.150 | 1.170 | 214,989 | +0.02(+1.74%) |
Mar 01, 2021 | 1.184 | 1.190 | 1.150 | 1.150 | 58,881 | +0.03(+2.68%) |
Feb 26, 2021 | 1.040 | 1.130 | 1.021 | 1.120 | 93,500 | +0.05(+4.56%) |
Feb 25, 2021 | 1.070 | 1.100 | 1.050 | 1.071 | 86,650 | -0.00(-0.35%) |
Feb 24, 2021 | 1.099 | 1.120 | 1.040 | 1.075 | 25,027 | +0.02(+2.38%) |
Feb 23, 2021 | 1.109 | 1.134 | 1.000 | 1.050 | 68,258 | -0.07(-6.25%) |
Feb 22, 2021 | 1.190 | 1.229 | 1.110 | 1.120 | 54,479 | -0.02(-1.75%) |
Feb 19, 2021 | 1.180 | 1.210 | 1.130 | 1.140 | 59,400 | -0.02(-1.72%) |
Feb 18, 2021 | 1.060 | 1.198 | 1.060 | 1.160 | 84,648 | +0.03(+2.89%) |
Feb 17, 2021 | 1.260 | 1.270 | 1.090 | 1.127 | 149,632 | -0.11(-9.08%) |
Feb 16, 2021 | 1.160 | 1.278 | 1.150 | 1.240 | 118,047 | +0.08(+7.17%) |
Feb 12, 2021 | 1.100 | 1.180 | 1.080 | 1.157 | 340,400 | +0.07(+6.15%) |
Feb 11, 2021 | 1.030 | 1.100 | 1.016 | 1.090 | 141,048 | +0.07(+6.86%) |
Feb 10, 2021 | 1.020 | 1.030 | 0.9517 | 1.020 | 187,105 | +0.04(+3.75%) |
Feb 09, 2021 | 0.9900 | 1.010 | 0.9801 | 0.9831 | 37,831 | +0.01(+0.90%) |
Feb 08, 2021 | 0.9771 | 0.9903 | 0.9463 | 0.9743 | 35,552 | +0.03(+3.05%) |
Feb 05, 2021 | 0.9618 | 0.9959 | 0.9400 | 0.9455 | 38,500 | -0.00(-0.47%) |
Feb 04, 2021 | 0.9792 | 1.010 | 0.9500 | 0.9500 | 22,830 | -0.02(-1.82%) |
Feb 03, 2021 | 0.9738 | 0.9953 | 0.9293 | 0.9676 | 46,794 | +0.01(+1.05%) |
Feb 02, 2021 | 0.8893 | 1.010 | 0.8893 | 0.9575 | 35,090 | +0.06(+6.79%) |