Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 4,891 | +0.00(+0.00%) |
Apr 26, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 67.50 | 70.00 | 69.00 | 70.00 | 225 | +2.50(+3.70%) |
Apr 18, 2006 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 67.50 | 68.75 | 67.50 | 67.50 | 700 | -3.00(-4.26%) |
Apr 10, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 175 | +2.50(+3.68%) |
Apr 04, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 225 | -0.40(-0.58%) |
Mar 30, 2006 | 68.40 | 68.50 | 68.40 | 68.40 | 400 | +1.50(+2.24%) |
Mar 29, 2006 | 66.90 | 66.90 | 66.90 | 66.90 | 225 | +0.00(+0.00%) |
Mar 28, 2006 | 68.10 | 66.90 | 66.90 | 66.90 | 475 | -1.20(-1.76%) |
Mar 27, 2006 | 68.10 | 68.10 | 68.10 | 68.10 | 225 | -0.40(-0.58%) |
Mar 24, 2006 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 67.00 | 68.50 | 67.75 | 68.50 | 975 | +1.50(+2.24%) |
Mar 14, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 600 | +1.50(+2.29%) |
Mar 07, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 1,900 | +2.25(+3.56%) |
Feb 28, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 150 | +1.25(+2.02%) |
Feb 21, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 275 | -0.70(-1.12%) |
Feb 08, 2006 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | +0.00(+0.00%) |