Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.340 | 1.340 | 1.260 | 1.260 | 20,463 | -0.04(-3.08%) |
Apr 29, 2024 | 1.300 | 1.330 | 1.288 | 1.300 | 159,448 | +0.01(+0.45%) |
Apr 26, 2024 | 1.290 | 1.300 | 1.272 | 1.294 | 42,581 | +0.03(+2.71%) |
Apr 25, 2024 | 1.230 | 1.270 | 1.210 | 1.260 | 20,465 | +0.03(+2.44%) |
Apr 24, 2024 | 1.235 | 1.249 | 1.225 | 1.230 | 42,907 | -0.02(-1.48%) |
Apr 23, 2024 | 1.252 | 1.252 | 1.248 | 1.248 | 2,827 | +0.01(+1.09%) |
Apr 22, 2024 | 1.260 | 1.260 | 1.215 | 1.235 | 49,952 | -0.02(-1.66%) |
Apr 19, 2024 | 1.280 | 1.290 | 1.256 | 1.256 | 58,312 | -0.02(-1.89%) |
Apr 18, 2024 | 1.277 | 1.310 | 1.270 | 1.280 | 77,160 | +0.03(+2.81%) |
Apr 17, 2024 | 1.236 | 1.270 | 1.236 | 1.245 | 30,436 | +0.02(+1.22%) |
Apr 16, 2024 | 1.270 | 1.270 | 1.200 | 1.230 | 65,798 | -0.04(-3.15%) |
Apr 15, 2024 | 1.260 | 1.272 | 1.240 | 1.270 | 77,760 | +0.06(+4.96%) |
Apr 12, 2024 | 1.255 | 1.270 | 1.210 | 1.210 | 136,951 | -0.05(-3.78%) |
Apr 11, 2024 | 1.250 | 1.258 | 1.222 | 1.258 | 35,693 | +0.01(+1.17%) |
Apr 10, 2024 | 1.200 | 1.250 | 1.170 | 1.243 | 69,142 | +0.05(+4.45%) |
Apr 09, 2024 | 1.187 | 1.212 | 1.185 | 1.190 | 46,828 | +0.01(+0.85%) |
Apr 08, 2024 | 1.175 | 1.200 | 1.171 | 1.180 | 42,366 | +0.02(+1.72%) |
Apr 05, 2024 | 1.170 | 1.170 | 1.129 | 1.160 | 19,038 | -0.01(-0.85%) |
Apr 04, 2024 | 1.190 | 1.200 | 1.170 | 1.170 | 42,611 | -0.02(-1.68%) |
Apr 03, 2024 | 1.160 | 1.190 | 1.160 | 1.190 | 74,423 | +0.03(+2.94%) |
Apr 02, 2024 | 1.180 | 1.180 | 1.150 | 1.156 | 14,414 | +0.02(+1.58%) |
Apr 01, 2024 | 1.140 | 1.161 | 1.136 | 1.138 | 41,690 | +0.01(+0.71%) |
Mar 28, 2024 | 1.120 | 1.130 | 1.100 | 1.130 | 76,531 | +0.02(+1.80%) |
Mar 27, 2024 | 1.110 | 1.114 | 1.086 | 1.110 | 77,819 | +0.00(+0.18%) |
Mar 26, 2024 | 1.100 | 1.120 | 1.100 | 1.108 | 61,138 | +0.01(+1.28%) |
Mar 25, 2024 | 1.090 | 1.094 | 1.090 | 1.094 | 11,000 | +0.01(+0.76%) |
Mar 22, 2024 | 1.090 | 1.090 | 1.074 | 1.086 | 18,176 | +0.00(+0.00%) |
Mar 21, 2024 | 1.120 | 1.120 | 1.080 | 1.086 | 33,710 | -0.02(-1.92%) |
Mar 20, 2024 | 1.090 | 1.110 | 1.080 | 1.107 | 61,943 | -0.01(-1.16%) |
Mar 19, 2024 | 1.080 | 1.126 | 1.080 | 1.120 | 145,424 | +0.02(+1.82%) |
Mar 18, 2024 | 1.085 | 1.110 | 1.060 | 1.100 | 547,974 | +0.04(+3.77%) |
Mar 15, 2024 | 1.000 | 1.070 | 1.000 | 1.060 | 160,274 | +0.06(+6.00%) |
Mar 14, 2024 | 1.008 | 1.030 | 1.000 | 1.000 | 27,669 | +0.00(+0.00%) |
Mar 13, 2024 | 0.9861 | 1.010 | 0.9800 | 1.000 | 121,510 | +0.06(+5.89%) |
Mar 12, 2024 | 0.9518 | 0.9518 | 0.9400 | 0.9444 | 75,145 | +0.00(+0.46%) |
Mar 11, 2024 | 0.9545 | 0.9571 | 0.9321 | 0.9401 | 136,295 | -0.00(-0.51%) |
Mar 08, 2024 | 0.9675 | 0.9700 | 0.9365 | 0.9449 | 122,389 | -0.03(-2.59%) |
Mar 07, 2024 | 0.9720 | 0.9894 | 0.9606 | 0.9700 | 194,330 | -0.00(-0.34%) |
Mar 06, 2024 | 0.9929 | 0.9933 | 0.9679 | 0.9733 | 94,100 | -0.02(-1.55%) |
Mar 05, 2024 | 0.9900 | 0.9950 | 0.9800 | 0.9886 | 63,910 | -0.04(-3.70%) |
Mar 04, 2024 | 1.020 | 1.030 | 0.9800 | 1.027 | 46,504 | +0.02(+2.05%) |
Mar 01, 2024 | 0.9829 | 1.006 | 0.9800 | 1.006 | 31,560 | +0.01(+0.80%) |
Feb 29, 2024 | 0.9921 | 1.000 | 0.9815 | 0.9980 | 4,335 | +0.03(+3.00%) |
Feb 28, 2024 | 0.9700 | 0.9771 | 0.9665 | 0.9689 | 2,750 | -0.01(-1.13%) |
Feb 27, 2024 | 0.9665 | 0.9800 | 0.9665 | 0.9800 | 12,986 | +0.01(+1.40%) |
Feb 26, 2024 | 0.9502 | 0.9665 | 0.9500 | 0.9665 | 22,259 | +0.01(+1.03%) |
Feb 23, 2024 | 0.9550 | 0.9600 | 0.9510 | 0.9566 | 9,155 | -0.00(-0.16%) |
Feb 22, 2024 | 0.9830 | 0.9897 | 0.9581 | 0.9581 | 26,131 | -0.01(-0.99%) |
Feb 21, 2024 | 0.9550 | 0.9678 | 0.9511 | 0.9677 | 58,961 | +0.01(+1.29%) |
Feb 20, 2024 | 0.9700 | 0.9700 | 0.9554 | 0.9554 | 30,675 | -0.01(-1.51%) |
Feb 16, 2024 | 0.9800 | 0.9835 | 0.9568 | 0.9700 | 7,446 | +0.01(+1.44%) |
Feb 15, 2024 | 0.9514 | 0.9700 | 0.9513 | 0.9562 | 13,596 | +0.03(+3.05%) |
Feb 14, 2024 | 0.9263 | 0.9347 | 0.9199 | 0.9279 | 6,376 | +0.01(+1.43%) |
Feb 13, 2024 | 0.9155 | 0.9250 | 0.9100 | 0.9148 | 36,713 | -0.02(-1.86%) |
Feb 12, 2024 | 0.9200 | 0.9323 | 0.9200 | 0.9321 | 14,647 | +0.01(+1.32%) |
Feb 09, 2024 | 0.9284 | 0.9400 | 0.9200 | 0.9200 | 51,529 | -0.03(-3.06%) |
Feb 08, 2024 | 0.9357 | 0.9490 | 0.9152 | 0.9490 | 33,485 | +0.01(+1.00%) |
Feb 07, 2024 | 0.9500 | 0.9610 | 0.9396 | 0.9396 | 9,908 | +0.01(+1.03%) |
Feb 06, 2024 | 0.9040 | 0.9532 | 0.9040 | 0.9300 | 95,477 | +0.01(+1.27%) |
Feb 05, 2024 | 0.9446 | 0.9450 | 0.9040 | 0.9183 | 108,389 | -0.02(-2.44%) |
Feb 02, 2024 | 0.9543 | 0.9550 | 0.9410 | 0.9413 | 20,920 | -0.03(-2.96%) |