Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2068 | 0.2068 | 0.1942 | 0.1942 | 70,000 | -0.01(-5.31%) |
Apr 29, 2024 | 0.2065 | 0.2065 | 0.1984 | 0.2051 | 48,000 | -0.00(-1.77%) |
Apr 26, 2024 | 0.2089 | 0.2101 | 0.2053 | 0.2088 | 33,000 | -0.00(-2.11%) |
Apr 25, 2024 | 0.2153 | 0.2162 | 0.2108 | 0.2133 | 42,000 | -0.00(-0.14%) |
Apr 24, 2024 | 0.2211 | 0.2228 | 0.2066 | 0.2136 | 37,000 | +0.01(+5.17%) |
Apr 23, 2024 | 0.2127 | 0.2127 | 0.2031 | 0.2031 | 28,000 | -0.01(-4.42%) |
Apr 22, 2024 | 0.2274 | 0.2274 | 0.2125 | 0.2125 | 32,734 | -0.01(-3.85%) |
Apr 18, 2024 | 0.2210 | 15,000 | -0.00(-0.63%) | |||
Apr 17, 2024 | 0.2240 | 0.2240 | 0.2199 | 0.2224 | 27,500 | +0.01(+2.87%) |
Apr 16, 2024 | 0.2060 | 0.2249 | 0.2043 | 0.2162 | 47,200 | -0.00(-0.83%) |
Apr 15, 2024 | 0.2130 | 0.2200 | 0.2111 | 0.2180 | 28,500 | -0.00(-0.91%) |
Apr 12, 2024 | 0.2122 | 0.2200 | 0.2122 | 0.2200 | 22,000 | +0.02(+8.27%) |
Apr 11, 2024 | 0.2138 | 0.2177 | 0.2032 | 0.2032 | 46,500 | -0.02(-7.17%) |
Apr 10, 2024 | 0.2306 | 0.2306 | 0.2110 | 0.2189 | 100,441 | -0.00(-1.00%) |
Apr 09, 2024 | 0.2194 | 0.2211 | 0.2157 | 0.2211 | 25,000 | -0.01(-5.83%) |
Apr 08, 2024 | 0.2512 | 0.2590 | 0.2348 | 0.2348 | 83,000 | +0.00(+0.60%) |
Apr 05, 2024 | 0.2241 | 0.2334 | 0.2214 | 0.2334 | 38,000 | -0.00(-0.26%) |
Apr 04, 2024 | 0.2391 | 0.2450 | 0.2239 | 0.2340 | 148,500 | -0.02(-6.40%) |
Apr 03, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 27,500 | +0.02(+6.47%) |
Apr 02, 2024 | 0.2200 | 0.2348 | 0.2050 | 0.2348 | 91,000 | +0.03(+17.40%) |
Apr 01, 2024 | 0.1980 | 0.2000 | 0.1800 | 0.2000 | 48,000 | +0.03(+14.29%) |
Mar 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,500 | -0.00(-0.17%) |
Mar 27, 2024 | 0.1800 | 0.1800 | 0.1753 | 0.1753 | 4,000 | -0.00(-2.61%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1780 | 0.1800 | 30,000 | +0.00(+1.98%) |
Mar 25, 2024 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 9,000 | -0.00(-1.94%) |
Mar 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
Mar 21, 2024 | 0.1767 | 0.1767 | 0.1750 | 0.1750 | 15,000 | -0.01(-4.48%) |
Mar 20, 2024 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 3,000 | -0.00(-2.55%) |
Mar 19, 2024 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 10,500 | -0.01(-6.00%) |
Mar 13, 2024 | 0.2000 | 0 | -0.00(-2.20%) | |||
Mar 08, 2024 | 0.2045 | 0 | +0.00(+2.25%) | |||
Mar 06, 2024 | 0.2000 | 0 | -0.00(-0.55%) | |||
Mar 01, 2024 | 0.2011 | 0 | -0.00(-1.03%) | |||
Feb 29, 2024 | 0.2078 | 0.2096 | 0.2032 | 0.2032 | 10,000 | -0.01(-3.33%) |
Feb 28, 2024 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 7,000 | +0.00(+0.10%) |
Feb 27, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,500 | -0.00(-1.91%) |
Feb 26, 2024 | 0.2230 | 0.2230 | 0.2141 | 0.2141 | 30,000 | -0.01(-4.84%) |
Feb 23, 2024 | 0.2210 | 0.2250 | 0.2205 | 0.2250 | 22,500 | +0.01(+5.53%) |
Feb 22, 2024 | 0.2250 | 0.2250 | 0.2132 | 0.2132 | 35,500 | -0.01(-3.49%) |
Feb 21, 2024 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 8,000 | +0.00(+0.41%) |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.78%) |
Feb 16, 2024 | 0.2200 | 0.2200 | 0.2183 | 0.2183 | 5,000 | -0.00(-0.82%) |
Feb 15, 2024 | 0.2242 | 0.2242 | 0.2201 | 0.2201 | 15,000 | -0.01(-6.34%) |
Feb 12, 2024 | 0.2350 | 0 | +0.01(+2.84%) | |||
Feb 09, 2024 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 5,000 | +0.00(+1.83%) |
Feb 08, 2024 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 9,000 | -0.00(-1.62%) |
Feb 07, 2024 | 0.2550 | 0.2550 | 0.2281 | 0.2281 | 35,000 | -0.02(-6.82%) |
Feb 06, 2024 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 5,000 | -0.01(-5.30%) |
Feb 05, 2024 | 0.2730 | 0.2800 | 0.2585 | 0.2585 | 11,000 | -0.01(-4.26%) |
Feb 02, 2024 | 0.2250 | 0.2700 | 0.2184 | 0.2700 | 38,000 | +0.05(+22.73%) |