Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.240 | 1.250 | 1.210 | 1.250 | 58,550 | +0.03(+2.46%) |
Apr 29, 2015 | 1.250 | 1.260 | 1.080 | 1.220 | 46,132 | -0.07(-5.43%) |
Apr 28, 2015 | 1.300 | 1.300 | 1.250 | 1.290 | 34,208 | +0.00(+0.00%) |
Apr 27, 2015 | 1.330 | 1.390 | 1.290 | 1.290 | 5,269 | +0.00(+0.00%) |
Apr 24, 2015 | 1.240 | 1.400 | 1.240 | 1.290 | 35,829 | +0.07(+5.74%) |
Apr 23, 2015 | 1.260 | 1.280 | 1.210 | 1.220 | 46,219 | -0.03(-2.40%) |
Apr 22, 2015 | 1.250 | 1.280 | 1.220 | 1.250 | 31,280 | +0.00(+0.00%) |
Apr 21, 2015 | 1.280 | 1.310 | 1.200 | 1.250 | 27,125 | +0.02(+1.63%) |
Apr 20, 2015 | 1.330 | 1.330 | 1.230 | 1.230 | 37,134 | -0.07(-5.38%) |
Apr 17, 2015 | 1.300 | 1.320 | 1.300 | 1.300 | 24,585 | +0.03(+2.36%) |
Apr 16, 2015 | 1.250 | 1.290 | 1.230 | 1.270 | 266,604 | +0.05(+4.10%) |
Apr 15, 2015 | 1.320 | 1.320 | 1.200 | 1.220 | 85,151 | -0.09(-6.87%) |
Apr 14, 2015 | 1.350 | 1.350 | 1.220 | 1.310 | 36,791 | -0.04(-2.96%) |
Apr 13, 2015 | 1.350 | 1.370 | 1.350 | 1.350 | 15,501 | +0.02(+1.50%) |
Apr 10, 2015 | 1.350 | 1.350 | 1.300 | 1.330 | 17,523 | +0.03(+2.31%) |
Apr 09, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.09(-6.47%) |
Apr 08, 2015 | 1.350 | 1.390 | 1.300 | 1.390 | 14,600 | +0.02(+1.47%) |
Apr 07, 2015 | 1.350 | 1.400 | 1.320 | 1.370 | 38,355 | +0.02(+1.47%) |
Apr 06, 2015 | 1.350 | 1.440 | 1.350 | 1.350 | 30,300 | +0.00(+0.00%) |
Apr 02, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.43%) | |
Apr 01, 2015 | 1.400 | 1.490 | 1.360 | 1.398 | 29,524 | -0.18(-11.52%) |
Mar 31, 2015 | 1.430 | 1.580 | 1.400 | 1.580 | 32,600 | +0.18(+12.86%) |
Mar 30, 2015 | 1.410 | 1.430 | 1.380 | 1.400 | 8,115 | -0.01(-0.71%) |
Mar 27, 2015 | 1.480 | 1.480 | 1.390 | 1.410 | 29,190 | -0.07(-4.73%) |
Mar 26, 2015 | 1.490 | 1.530 | 1.480 | 1.480 | 7,730 | +0.00(+0.00%) |
Mar 25, 2015 | 1.500 | 1.500 | 1.480 | 1.480 | 17,292 | -0.03(-1.99%) |
Mar 24, 2015 | 1.580 | 1.580 | 1.510 | 1.510 | 15,150 | -0.06(-3.82%) |
Mar 23, 2015 | 1.550 | 1.580 | 1.550 | 1.570 | 2,560 | +0.02(+1.29%) |
Mar 20, 2015 | 1.520 | 1.550 | 1.520 | 1.550 | 1,200 | +0.00(+0.00%) |
Mar 19, 2015 | 1.580 | 1.580 | 1.520 | 1.550 | 7,800 | -0.03(-1.90%) |
Mar 18, 2015 | 1.490 | 1.580 | 1.490 | 1.580 | 19,500 | +0.08(+5.33%) |
Mar 17, 2015 | 1.500 | 1.520 | 1.498 | 1.500 | 6,437 | -0.02(-1.32%) |
Mar 16, 2015 | 1.590 | 1.600 | 1.520 | 1.520 | 10,334 | -0.07(-4.40%) |
Mar 13, 2015 | 1.590 | 1.600 | 1.410 | 1.590 | 30,201 | -0.02(-1.00%) |
Mar 12, 2015 | 1.630 | 1.640 | 1.580 | 1.606 | 23,608 | -0.00(-0.25%) |
Mar 11, 2015 | 1.570 | 1.610 | 1.570 | 1.610 | 30,125 | +0.05(+3.21%) |
Mar 10, 2015 | 1.640 | 1.640 | 1.560 | 1.560 | 4,178 | +0.00(+0.00%) |
Mar 09, 2015 | 1.600 | 1.630 | 1.560 | 1.560 | 16,990 | -0.04(-2.50%) |
Mar 06, 2015 | 1.600 | 1.640 | 1.590 | 1.600 | 14,170 | +0.00(+0.00%) |
Mar 05, 2015 | 1.630 | 1.670 | 1.600 | 1.600 | 5,900 | -0.09(-5.33%) |
Mar 04, 2015 | 1.580 | 1.690 | 1.580 | 1.690 | 7,000 | +0.13(+8.33%) |
Mar 03, 2015 | 1.650 | 1.560 | 1.560 | 10,500 | -0.09(-5.45%) | |
Mar 02, 2015 | 1.620 | 1.660 | 1.580 | 1.650 | 29,090 | +0.07(+4.43%) |
Feb 27, 2015 | 1.540 | 1.680 | 1.480 | 1.580 | 41,198 | +0.04(+2.60%) |
Feb 26, 2015 | 1.580 | 1.580 | 1.500 | 1.540 | 25,153 | -0.06(-3.75%) |
Feb 25, 2015 | 1.600 | 1.700 | 1.560 | 1.600 | 16,860 | +0.00(+0.00%) |
Feb 24, 2015 | 1.670 | 1.750 | 1.600 | 1.600 | 4,909 | -0.03(-1.84%) |
Feb 23, 2015 | 1.550 | 1.630 | 1.550 | 1.630 | 18,946 | -0.04(-2.40%) |
Feb 20, 2015 | 1.590 | 1.670 | 1.550 | 1.670 | 3,690 | +0.13(+8.44%) |
Feb 19, 2015 | 1.570 | 1.600 | 1.510 | 1.540 | 14,558 | -0.01(-0.65%) |
Feb 18, 2015 | 1.610 | 1.610 | 1.534 | 1.550 | 29,760 | -0.09(-5.49%) |
Feb 17, 2015 | 1.650 | 1.650 | 1.640 | 1.640 | 2,957 | -0.01(-0.61%) |
Feb 13, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.03(+1.85%) | |
Feb 12, 2015 | 1.710 | 1.710 | 1.610 | 1.620 | 16,567 | -0.08(-4.71%) |
Feb 11, 2015 | 1.730 | 1.730 | 1.690 | 1.700 | 31,895 | +0.00(+0.00%) |
Feb 10, 2015 | 1.760 | 1.800 | 1.700 | 1.700 | 40,851 | -0.09(-4.82%) |
Feb 09, 2015 | 1.847 | 1.850 | 1.780 | 1.786 | 19,210 | -0.07(-3.98%) |
Feb 06, 2015 | 1.800 | 1.940 | 1.750 | 1.860 | 41,663 | +0.06(+3.33%) |
Feb 05, 2015 | 1.870 | 1.870 | 1.800 | 1.800 | 15,065 | -0.07(-3.74%) |
Feb 04, 2015 | 1.850 | 1.900 | 1.850 | 1.870 | 13,921 | +0.07(+3.89%) |
Feb 03, 2015 | 2.200 | 2.200 | 1.720 | 1.800 | 27,889 | +0.05(+2.86%) |