Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 60,023 | +0.02(+3.33%) |
Apr 27, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 50,218 | +0.00(+0.00%) |
Apr 26, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 137,773 | -0.03(-4.76%) |
Apr 25, 2017 | 0.6010 | 0.6390 | 0.5900 | 0.6300 | 195,053 | +0.01(+1.61%) |
Apr 24, 2017 | 0.5910 | 0.6600 | 0.5811 | 0.6200 | 246,143 | +0.02(+3.33%) |
Apr 21, 2017 | 0.6010 | 0.6100 | 0.5900 | 0.6000 | 65,260 | -0.02(-3.23%) |
Apr 20, 2017 | 0.6120 | 0.6271 | 0.6000 | 0.6200 | 108,859 | +0.00(+0.00%) |
Apr 19, 2017 | 0.6200 | 0.6300 | 0.6120 | 0.6200 | 82,370 | -0.01(-1.59%) |
Apr 18, 2017 | 0.6005 | 0.6500 | 0.6100 | 0.6300 | 107,194 | -0.02(-3.08%) |
Apr 17, 2017 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 86,777 | +0.00(+0.00%) |
Apr 13, 2017 | 0.6302 | 0.6789 | 0.6200 | 0.6500 | 64,239 | -0.03(-4.41%) |
Apr 12, 2017 | 0.6200 | 0.6990 | 0.6005 | 0.6800 | 84,780 | +0.05(+7.94%) |
Apr 11, 2017 | 0.6005 | 0.6300 | 0.6005 | 0.6300 | 92,296 | +0.01(+1.61%) |
Apr 10, 2017 | 0.6299 | 0.6300 | 0.6075 | 0.6200 | 65,364 | +0.00(+0.00%) |
Apr 07, 2017 | 0.6400 | 0.6500 | 0.6150 | 0.6200 | 79,917 | -0.03(-4.62%) |
Apr 06, 2017 | 0.6600 | 0.6600 | 0.6255 | 0.6500 | 133,766 | -0.01(-1.52%) |
Apr 05, 2017 | 0.6600 | 0.6800 | 0.6300 | 0.6600 | 313,345 | -0.02(-2.94%) |
Apr 04, 2017 | 0.7200 | 0.7300 | 0.6700 | 0.6800 | 513,333 | -0.03(-4.23%) |
Apr 03, 2017 | 0.7000 | 0.7290 | 0.6100 | 0.7100 | 892,714 | +0.06(+9.23%) |
Mar 31, 2017 | 0.5500 | 0.6610 | 0.5400 | 0.6500 | 566,279 | +0.18(+38.30%) |
Mar 30, 2017 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 92,411 | -0.02(-4.08%) |
Mar 29, 2017 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 31,374 | +0.01(+2.08%) |
Mar 28, 2017 | 0.4825 | 0.4825 | 0.4700 | 0.4800 | 52,000 | -0.01(-2.04%) |
Mar 27, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 42,728 | +0.00(+0.00%) |
Mar 24, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 44,964 | +0.01(+2.08%) |
Mar 23, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 25,068 | -0.01(-2.04%) |
Mar 22, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 30,000 | +0.02(+4.26%) |
Mar 21, 2017 | 0.4600 | 0.4800 | 0.4592 | 0.4700 | 14,312 | -0.01(-2.08%) |
Mar 20, 2017 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 26,744 | -0.01(-1.03%) |
Mar 17, 2017 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 27,141 | -0.01(-1.02%) |
Mar 16, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 34,651 | -0.01(-1.01%) |
Mar 15, 2017 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 26,131 | +0.02(+3.13%) |
Mar 14, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 33,197 | +0.00(+0.00%) |
Mar 13, 2017 | 0.4800 | 0.5000 | 0.4680 | 0.4800 | 29,449 | -0.02(-4.00%) |
Mar 10, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 25,558 | +0.02(+4.17%) |
Mar 09, 2017 | 0.4810 | 0.4810 | 0.4800 | 0.4800 | 38,240 | -0.02(-4.00%) |
Mar 08, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 37,734 | +0.02(+4.17%) |
Mar 07, 2017 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 59,571 | -0.01(-1.03%) |
Mar 06, 2017 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 35,257 | -0.02(-3.00%) |
Mar 03, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 26,501 | +0.01(+2.04%) |
Mar 02, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 70,264 | +0.01(+2.08%) |
Mar 01, 2017 | 0.4725 | 0.4800 | 0.4600 | 0.4800 | 81,260 | -0.01(-2.04%) |
Feb 28, 2017 | 0.4700 | 0.4900 | 0.4650 | 0.4900 | 26,198 | +0.00(+0.00%) |
Feb 27, 2017 | 0.4700 | 0.4900 | 0.4699 | 0.4900 | 24,392 | +0.00(+0.00%) |
Feb 24, 2017 | 0.4700 | 0.4900 | 0.4630 | 0.4900 | 41,541 | +0.02(+3.48%) |
Feb 23, 2017 | 0.4650 | 0.4750 | 0.4600 | 0.4735 | 12,326 | -0.01(-1.35%) |
Feb 22, 2017 | 0.4752 | 0.4800 | 0.4700 | 0.4800 | 30,178 | -0.01(-2.04%) |
Feb 21, 2017 | 0.4850 | 0.4900 | 0.4750 | 0.4900 | 30,510 | +0.00(+0.00%) |
Feb 17, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.4800 | 0.4900 | 0.4750 | 0.4900 | 20,818 | -0.01(-2.00%) |
Feb 15, 2017 | 0.4810 | 0.5050 | 0.4810 | 0.5000 | 16,687 | -0.01(-1.96%) |
Feb 14, 2017 | 0.4804 | 0.5100 | 0.4804 | 0.5100 | 8,781 | +0.00(+0.00%) |
Feb 13, 2017 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 87,098 | +0.02(+4.08%) |
Feb 10, 2017 | 0.4755 | 0.4900 | 0.4750 | 0.4900 | 12,720 | +0.01(+2.08%) |
Feb 09, 2017 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 28,051 | -0.01(-2.04%) |
Feb 08, 2017 | 0.4910 | 0.4910 | 0.4700 | 0.4900 | 46,232 | -0.00(-0.51%) |
Feb 07, 2017 | 0.4850 | 0.5000 | 0.4850 | 0.4925 | 49,171 | -0.01(-1.50%) |
Feb 06, 2017 | 0.4777 | 0.5000 | 0.4770 | 0.5000 | 44,191 | +0.02(+3.09%) |
Feb 03, 2017 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 53,914 | -0.02(-3.00%) |
Feb 02, 2017 | 0.4810 | 0.5000 | 0.4800 | 0.5000 | 41,733 | +0.00(+0.00%) |