Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.25	13.47	13.11	13.11	1,733	+0.21(+1.63%)
Apr 28, 2022	13.00	13.02	12.90	12.90	7,477	-0.23(-1.75%)
Apr 27, 2022	13.00	13.13	12.99	13.13	6,518	+0.91(+7.45%)
Apr 26, 2022	11.97	12.22	11.97	12.22	611	+0.23(+1.88%)
Apr 25, 2022	11.84	11.99	11.78	11.99	38,374	+0.54(+4.76%)
Apr 22, 2022	11.46	11.46	11.22	11.45	38,731	-0.27(-2.30%)
Apr 21, 2022	11.80	11.80	11.65	11.72	1,013	+0.42(+3.72%)
Apr 20, 2022	11.45	11.52	11.30	11.30	525	-0.54(-4.58%)
Apr 19, 2022	11.90	11.90	11.84	11.84	1,626	-0.31(-2.53%)
Apr 18, 2022	11.62	12.15	11.62	12.15	992	+0.08(+0.66%)
Apr 14, 2022	12.31	12.31	12.07	12.07	2,996	-0.05(-0.41%)
Apr 13, 2022	12.12	12.12	12.12	12.12	1,608	-0.31(-2.49%)
Apr 12, 2022	12.72	12.72	12.43	12.43	2,418	+0.02(+0.16%)
Apr 11, 2022	12.31	12.41	12.31	12.41	3,234	-0.45(-3.50%)
Apr 08, 2022	12.85	12.96	12.84	12.86	4,258	+0.43(+3.46%)
Apr 07, 2022	12.54	12.57	12.38	12.43	3,850	-0.37(-2.85%)
Apr 06, 2022	12.79	13.04	12.79	12.79	1,671	-0.07(-0.54%)
Apr 04, 2022				12.87	300	+0.38(+3.08%)
Apr 01, 2022	12.70	12.70	12.48	12.48	6,244	+0.40(+3.31%)
Mar 31, 2022	12.02	12.08	12.02	12.08	2,614	-0.14(-1.15%)
Mar 30, 2022	12.52	12.53	12.22	12.22	2,105	-0.37(-2.90%)
Mar 29, 2022	12.62	12.62	12.59	12.59	2,594	+0.50(+4.09%)
Mar 28, 2022	12.46	12.46	12.09	12.09	3,538	-0.29(-2.34%)
Mar 25, 2022	12.34	12.38	12.01	12.38	4,341	-0.06(-0.48%)
Mar 24, 2022	12.66	12.66	12.11	12.44	572	-0.21(-1.63%)
Mar 23, 2022	12.05	12.65	12.05	12.65	637	+0.43(+3.53%)
Mar 22, 2022	11.84	12.49	11.84	12.21	2,822	-0.19(-1.49%)
Mar 21, 2022	12.04	12.40	12.04	12.40	2,461	-0.09(-0.72%)
Mar 18, 2022	12.49	12.49	12.21	12.49	1,140	+0.24(+1.96%)
Mar 17, 2022	12.07	12.25	11.97	12.25	1,726	+0.53(+4.52%)
Mar 16, 2022	11.68	11.72	11.48	11.72	773	+0.06(+0.51%)
Mar 15, 2022	11.90	11.90	11.64	11.66	2,547	-0.15(-1.27%)
Mar 14, 2022	11.33	12.03	11.33	11.81	2,023	+0.14(+1.20%)
Mar 11, 2022	11.50	11.83	11.50	11.67	654	-0.01(-0.09%)
Mar 10, 2022	11.37	11.76	11.37	11.68	9,081	-0.19(-1.60%)
Mar 09, 2022	12.05	12.05	11.38	11.87	4,480	+0.75(+6.74%)
Mar 08, 2022	11.17	11.35	11.12	11.12	6,225	-0.22(-1.95%)
Mar 07, 2022	11.51	11.52	11.34	11.34	2,463	-0.63(-5.25%)
Mar 04, 2022	11.59	11.97	11.59	11.97	1,631	+0.10(+0.84%)
Mar 03, 2022	12.02	12.46	11.78	11.87	20,880	-0.38(-3.07%)
Mar 02, 2022	12.48	12.48	12.14	12.25	3,587	+0.09(+0.71%)
Mar 01, 2022	12.34	12.59	12.16	12.16	1,149	+0.44(+3.76%)
Feb 28, 2022	12.38	12.38	11.69	11.72	11,745	-0.29(-2.44%)
Feb 25, 2022	11.81	12.01	12.01	12.01	911	+0.22(+1.89%)
Feb 24, 2022	11.41	11.84	11.41	11.79	6,722	+0.34(+2.97%)
Feb 23, 2022	11.94	11.94	11.45	11.45	5,481	-0.32(-2.72%)
Feb 22, 2022	11.80	11.88	11.77	11.77	4,700	-0.29(-2.40%)
Feb 18, 2022				12.06	0	+0.04(+0.37%)
Feb 17, 2022	12.12	12.36	11.89	12.02	1,525	-0.30(-2.48%)
Feb 16, 2022	12.68	12.68	11.97	12.32	1,732	-0.25(-1.99%)
Feb 15, 2022	12.24	12.89	12.24	12.57	1,787	+0.54(+4.49%)
Feb 14, 2022	11.85	12.03	11.80	12.03	2,380	-0.15(-1.19%)
Feb 11, 2022	12.24	12.36	12.11	12.18	13,333	-0.15(-1.26%)
Feb 10, 2022	12.39	12.44	12.18	12.33	29,579	-0.31(-2.45%)
Feb 09, 2022	11.96	12.64	11.96	12.64	5,442	+0.47(+3.86%)
Feb 08, 2022	12.30	12.30	12.17	12.17	2,470	-0.40(-3.18%)
Feb 07, 2022	12.91	12.91	12.57	12.57	2,232	+0.00(+0.00%)
Feb 04, 2022	12.48	12.59	12.48	12.57	6,714	+0.77(+6.53%)
Feb 03, 2022	11.85		11.80	11.80	3,602	-0.74(-5.90%)
Feb 02, 2022	12.55	12.85	12.54	12.54	3,047	+0.33(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.