Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 275,000 | +0.00(+0.00%) | |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,666 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 45,000 | +0.00(+0.00%) | |
Apr 12, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,033 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,722,004 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,001 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,048,832 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,020,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 638,500 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,628 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 230,964 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,170,222 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,126,666 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,425,600 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,400,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,273,915 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 564,500 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,270,000 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,191,803 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,477,149 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,000,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,416,376 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,937,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,651,001 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,501,191 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,636,000 | +0.00(+0.00%) |