Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 46,293,496 | +0.00(+50.00%) |
Apr 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,141,724 | -0.00(-33.33%) |
Apr 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 420,800 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,920,050 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,140,400 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 403,253 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 281,300 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,174,281 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,460,200 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0003 | 0.0003 | 0.0003 | 47 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 10, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,726,735 | +0.00(+33.33%) |
Apr 09, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 622,674 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 575,110 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,663,200 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,112,712 | -0.00(-25.00%) |
Apr 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,703,770 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,422,298 | +0.00(+33.33%) |
Apr 01, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 59,991,588 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 16,930,400 | -0.00(-25.00%) |
Mar 28, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5,246,921 | +0.00(+33.33%) |
Mar 27, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,079,712 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 130,988 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,660,648 | +0.00(+50.00%) |
Mar 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,143,500 | -0.00(-33.33%) |
Mar 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 851,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,938,823 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,685,132 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 256,124 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,958,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 975,043 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 235,215 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,015,215 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 407,267 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 65,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,900,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,099,741 | -0.00(-25.00%) |
Mar 05, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,540,463 | +0.00(+33.33%) |
Mar 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,454,724 | -0.00(-25.00%) |
Mar 01, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 58,670,900 | +0.00(+33.33%) |
Feb 28, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 26,370,066 | -0.00(-25.00%) |
Feb 27, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,625,911 | +0.00(+33.33%) |
Feb 26, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,504,760 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 116,939,128 | -0.00(-25.00%) |
Feb 22, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 180,249,408 | +0.00(+33.33%) |
Feb 21, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 19,338,332 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 16,125,030 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 58,255,012 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 540,000 | +0.00(+50.00%) |
Feb 14, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,500,067 | -0.00(-33.33%) |
Feb 13, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,450,087 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,520,000 | +0.00(+50.00%) |
Feb 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 47,277,128 | -0.00(-33.33%) |
Feb 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 237,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 160,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 576,600 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 940,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,076,567 | +0.00(+0.00%) |