Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1780 | 0.2800 | 0.1705 | 0.2600 | 2,925,594 | +0.08(+46.07%) |
Apr 29, 2024 | 0.1800 | 0.1835 | 0.1700 | 0.1780 | 415,879 | -0.01(-2.73%) |
Apr 26, 2024 | 0.1700 | 0.1880 | 0.1700 | 0.1830 | 348,485 | +0.00(+1.67%) |
Apr 25, 2024 | 0.2055 | 0.2055 | 0.1710 | 0.1800 | 711,651 | -0.02(-11.33%) |
Apr 24, 2024 | 0.2050 | 0.2090 | 0.2000 | 0.2030 | 187,704 | -0.01(-2.87%) |
Apr 23, 2024 | 0.2090 | 0.2090 | 0.2000 | 0.2090 | 202,254 | +0.00(+1.46%) |
Apr 22, 2024 | 0.2300 | 0.2300 | 0.2060 | 0.2060 | 455,663 | -0.02(-10.43%) |
Apr 19, 2024 | 0.2150 | 0.2500 | 0.2130 | 0.2300 | 211,591 | +0.01(+4.55%) |
Apr 18, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 323,616 | -0.01(-4.35%) |
Apr 17, 2024 | 0.2340 | 0.2450 | 0.2250 | 0.2300 | 186,225 | -0.01(-3.16%) |
Apr 16, 2024 | 0.2400 | 0.2400 | 0.2320 | 0.2375 | 193,577 | -0.01(-5.00%) |
Apr 15, 2024 | 0.2899 | 0.2899 | 0.2425 | 0.2500 | 269,159 | -0.02(-5.66%) |
Apr 12, 2024 | 0.2550 | 0.3175 | 0.2540 | 0.2650 | 91,295 | -0.02(-5.36%) |
Apr 11, 2024 | 0.2424 | 0.2800 | 0.2424 | 0.2800 | 170,095 | +0.03(+10.94%) |
Apr 10, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2524 | 247,474 | -0.02(-6.52%) |
Apr 09, 2024 | 0.2900 | 0.2900 | 0.2580 | 0.2700 | 219,019 | -0.02(-6.09%) |
Apr 08, 2024 | 0.3000 | 0.3000 | 0.2725 | 0.2875 | 106,510 | -0.01(-4.17%) |
Apr 05, 2024 | 0.2900 | 0.3000 | 0.2810 | 0.3000 | 90,605 | +0.02(+7.14%) |
Apr 04, 2024 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 76,290 | -0.04(-13.18%) |
Apr 03, 2024 | 0.2900 | 0.3600 | 0.2900 | 0.3225 | 616,066 | +0.03(+11.21%) |
Apr 02, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 205,162 | -0.01(-2.52%) |
Apr 01, 2024 | 0.3000 | 0.3000 | 0.2425 | 0.2975 | 70,741 | +0.00(+0.17%) |
Mar 28, 2024 | 0.2325 | 0.2990 | 0.2325 | 0.2970 | 141,748 | +0.02(+6.26%) |
Mar 27, 2024 | 0.2600 | 0.2900 | 0.2575 | 0.2795 | 210,030 | +0.02(+7.50%) |
Mar 26, 2024 | 0.2775 | 0.2775 | 0.2500 | 0.2600 | 113,179 | +0.01(+4.00%) |
Mar 25, 2024 | 0.2600 | 0.2725 | 0.2380 | 0.2500 | 401,313 | -0.01(-2.91%) |
Mar 22, 2024 | 0.2325 | 0.2688 | 0.2325 | 0.2575 | 190,322 | -0.01(-4.63%) |
Mar 21, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2700 | 67,439 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2700 | 0.2900 | 0.2500 | 0.2700 | 29,819 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2825 | 0.3050 | 0.2551 | 0.2700 | 85,144 | -0.03(-10.00%) |
Mar 18, 2024 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 59,302 | +0.07(+31.00%) |
Mar 15, 2024 | 0.2100 | 0.2300 | 0.2050 | 0.2290 | 549,667 | +0.02(+9.05%) |
Mar 14, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 196,718 | +0.01(+5.00%) |
Mar 13, 2024 | 0.2010 | 0.2200 | 0.1900 | 0.2000 | 587,524 | -0.02(-9.09%) |
Mar 12, 2024 | 0.2379 | 0.2380 | 0.2100 | 0.2200 | 308,476 | -0.01(-4.35%) |
Mar 11, 2024 | 0.2400 | 0.3100 | 0.2210 | 0.2300 | 334,957 | -0.03(-12.58%) |
Mar 08, 2024 | 0.2600 | 0.2631 | 0.2465 | 0.2631 | 143,534 | +0.02(+9.17%) |
Mar 07, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2410 | 748,377 | -0.05(-16.90%) |
Mar 06, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 122,759 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2930 | 0.3200 | 0.2800 | 0.2900 | 477,960 | -0.01(-2.78%) |
Mar 04, 2024 | 0.3200 | 0.3439 | 0.2900 | 0.2983 | 127,965 | -0.02(-6.78%) |
Mar 01, 2024 | 0.2925 | 0.3400 | 0.2925 | 0.3200 | 287,094 | -0.01(-3.03%) |
Feb 29, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | 197,868 | -0.01(-2.22%) |
Feb 28, 2024 | 0.3000 | 0.3425 | 0.2900 | 0.3375 | 238,332 | +0.03(+8.87%) |
Feb 27, 2024 | 0.3000 | 0.3250 | 0.2995 | 0.3100 | 260,588 | +0.00(+0.91%) |
Feb 26, 2024 | 0.3500 | 0.3500 | 0.2996 | 0.3072 | 545,451 | -0.01(-2.48%) |
Feb 23, 2024 | 0.3500 | 0.3500 | 0.2963 | 0.3150 | 254,882 | -0.02(-4.55%) |
Feb 22, 2024 | 0.3666 | 0.3850 | 0.3000 | 0.3300 | 396,802 | -0.01(-2.94%) |
Feb 21, 2024 | 0.3500 | 0.4300 | 0.3251 | 0.3400 | 158,964 | -0.02(-5.56%) |
Feb 20, 2024 | 0.4300 | 0.4470 | 0.3600 | 0.3600 | 635,019 | -0.07(-16.28%) |
Feb 16, 2024 | 0.3999 | 0.4600 | 0.3550 | 0.4300 | 788,163 | +0.03(+7.23%) |
Feb 15, 2024 | 0.3100 | 0.4400 | 0.3100 | 0.4010 | 398,479 | +0.04(+10.83%) |
Feb 14, 2024 | 0.3400 | 0.4061 | 0.2800 | 0.3618 | 397,258 | +0.05(+14.86%) |
Feb 13, 2024 | 0.3025 | 0.3500 | 0.2800 | 0.3150 | 458,069 | +0.01(+4.13%) |
Feb 12, 2024 | 0.2900 | 0.3025 | 0.2787 | 0.3025 | 624,086 | +0.01(+4.31%) |
Feb 09, 2024 | 0.2930 | 0.2999 | 0.2800 | 0.2900 | 253,564 | -0.01(-2.98%) |
Feb 08, 2024 | 0.3025 | 0.3031 | 0.2850 | 0.2989 | 215,045 | -0.00(-1.19%) |
Feb 07, 2024 | 0.3350 | 0.3500 | 0.2850 | 0.3025 | 2,157,607 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3050 | 0.3099 | 0.2900 | 0.3025 | 815,260 | -0.00(-0.82%) |
Feb 05, 2024 | 0.3175 | 0.3175 | 0.2948 | 0.3050 | 195,510 | -0.00(-1.45%) |
Feb 02, 2024 | 0.2800 | 0.3125 | 0.2800 | 0.3095 | 573,228 | +0.00(+1.08%) |