Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0571	0.0571	0.0515	0.0538	18,050	-0.00(-5.45%)
Apr 29, 2019	0.0600	0.0620	0.0569	0.0569	205,000	+0.00(+0.18%)
Apr 26, 2019	0.0590	0.0626	0.0514	0.0568	184,500	-0.00(-3.73%)
Apr 25, 2019	0.0590	0.0590	0.0590	0.0590	20,000	+0.00(+5.36%)
Apr 24, 2019	0.0593	0.0640	0.0560	0.0560	81,400	+0.00(+6.87%)
Apr 22, 2019	0.0512	0.0594	0.0512	0.0524	60,000	-0.01(-21.08%)
Apr 18, 2019	0.0640	0.0664	0.0581	0.0664	80,600	+0.00(+2.95%)
Apr 17, 2019	0.0578	0.0645	0.0546	0.0645	137,700	+0.03(+65.38%)
Apr 16, 2019	0.0390	0.0390	0.0390	0.0390	40,000	-0.00(-8.45%)
Apr 15, 2019	0.0485	0.0485	0.0426	0.0426	10,000	+0.01(+15.45%)
Apr 12, 2019	0.0320	0.0369	0.0320	0.0369	60,000	+0.00(+5.43%)
Apr 11, 2019	0.0320	0.0350	0.0319	0.0350	140,000	+0.01(+41.13%)
Mar 26, 2019		0.0248	0.0248	0.0248	0	-0.00(-1.59%)
Mar 13, 2019		0.0252	0.0252	0.0252	0	+0.01(+44.83%)
Mar 12, 2019	0.0174	0.0174	0.0174	0.0174	45,088	-0.00(-7.45%)
Mar 07, 2019		0.0188	0.0188	0.0188	0	+0.00(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.