Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0692 | 0 | -0.00(-5.72%) | |||
Apr 26, 2023 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 15,000 | -0.00(-2.39%) |
Apr 24, 2023 | 0.0752 | 0 | -0.01(-8.29%) | |||
Apr 21, 2023 | 0.0730 | 0.0820 | 0.0730 | 0.0820 | 5,300 | +0.01(+11.56%) |
Apr 19, 2023 | 0.0735 | 89 | +0.00(+5.30%) | |||
Apr 18, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1,011 | -0.01(-11.08%) |
Apr 14, 2023 | 0.0785 | 0 | +0.00(+3.02%) | |||
Apr 13, 2023 | 0.0705 | 0.0832 | 0.0700 | 0.0762 | 27,010 | +0.01(+7.63%) |
Apr 12, 2023 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 510 | +0.00(+1.14%) |
Apr 10, 2023 | 0.0700 | 0 | +0.00(+4.79%) | |||
Apr 06, 2023 | 0.0631 | 0.0668 | 0.0631 | 0.0668 | 79,000 | +0.00(+5.86%) |
Apr 05, 2023 | 0.0635 | 0.0704 | 0.0631 | 0.0631 | 90,055 | -0.00(-0.32%) |
Apr 04, 2023 | 0.0696 | 0.0709 | 0.0581 | 0.0633 | 545,000 | -0.01(-15.82%) |
Apr 03, 2023 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 133 | +0.00(+5.62%) |
Mar 31, 2023 | 0.0709 | 0.0712 | 0.0709 | 0.0712 | 41,100 | +0.00(+0.71%) |
Mar 29, 2023 | 0.0707 | 0 | +0.00(+3.06%) | |||
Mar 28, 2023 | 0.0759 | 0.0759 | 0.0686 | 0.0686 | 87,000 | -0.01(-8.29%) |
Mar 27, 2023 | 0.0759 | 0.0759 | 0.0748 | 0.0748 | 31,500 | +0.00(+1.36%) |
Mar 24, 2023 | 0.0759 | 0.0759 | 0.0738 | 0.0738 | 41,250 | -0.01(-10.11%) |
Mar 23, 2023 | 0.0700 | 0.0821 | 0.0700 | 0.0821 | 7,000 | +0.01(+12.77%) |
Mar 21, 2023 | 0.0728 | 0 | +0.01(+13.04%) | |||
Mar 20, 2023 | 0.0673 | 0.0725 | 0.0644 | 0.0644 | 53,700 | -0.01(-11.05%) |
Mar 17, 2023 | 0.0693 | 0.0724 | 0.0693 | 0.0724 | 34,000 | +0.00(+5.39%) |
Mar 16, 2023 | 0.0672 | 0.0687 | 0.0672 | 0.0687 | 7,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0725 | 0.0725 | 0.0644 | 0.0687 | 101,425 | -0.01(-14.13%) |
Mar 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+10.19%) |
Mar 09, 2023 | 0.0726 | 0 | -0.01(-14.59%) | |||
Mar 07, 2023 | 0.0850 | 0 | +0.01(+8.97%) | |||
Mar 03, 2023 | 0.0780 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0780 | 0 | +0.00(+0.39%) | |||
Feb 27, 2023 | 0.0777 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0802 | 0.0940 | 0.0777 | 0.0777 | 12,652 | -0.00(-4.78%) |
Feb 23, 2023 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 15,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 65,000 | -0.00(-1.81%) |
Feb 21, 2023 | 0.0816 | 0.0831 | 0.0816 | 0.0831 | 20,500 | +0.00(+1.59%) |
Feb 17, 2023 | 0.0865 | 0.0865 | 0.0818 | 0.0818 | 31,272 | -0.01(-8.19%) |
Feb 16, 2023 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 10,060 | -0.00(-4.09%) |
Feb 10, 2023 | 0.0929 | 0 | +0.01(+8.40%) | |||
Feb 08, 2023 | 0.0857 | 0 | -0.00(-4.03%) | |||
Feb 07, 2023 | 0.0850 | 0.0893 | 0.0850 | 0.0893 | 36,000 | +0.00(+2.64%) |
Feb 06, 2023 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 55,500 | -0.00(-0.68%) |
Feb 03, 2023 | 0.0900 | 0.0900 | 0.0876 | 0.0876 | 20,000 | +0.00(+2.22%) |
Feb 02, 2023 | 0.0950 | 0.0950 | 0.0857 | 0.0857 | 51,894 | -0.01(-10.64%) |