Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,054,540 | -0.00(-50.00%) |
Apr 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,718,207 | +0.00(+100.00%) |
Apr 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,612,300 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,551,000 | -0.00(-50.00%) |
Apr 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 47,102,404 | +0.00(+100.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,234,545 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,045,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,729,724 | -0.00(-50.00%) |
Apr 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 72,720,272 | +0.00(+100.00%) |
Apr 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 801,900 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,844 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,525,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,344 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,099,600 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,900,398 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,244,132 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,986,190 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 101,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,050,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,610,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,002,500 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 910,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,001 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |