Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0580 | 0.0585 | 0.0550 | 0.0550 | 5,428 | -0.01(-9.39%) |
Apr 27, 2023 | 0.0528 | 0.0610 | 0.0528 | 0.0607 | 48,206 | +0.00(+1.51%) |
Apr 26, 2023 | 0.0528 | 0.0620 | 0.0528 | 0.0598 | 48,924 | +0.00(+0.67%) |
Apr 25, 2023 | 0.0560 | 0.0623 | 0.0560 | 0.0594 | 19,467 | -0.00(-1.00%) |
Apr 24, 2023 | 0.0577 | 0.0623 | 0.0577 | 0.0600 | 51,436 | +0.00(+2.74%) |
Apr 21, 2023 | 0.0550 | 0.0623 | 0.0550 | 0.0584 | 44,365 | -0.00(-2.99%) |
Apr 20, 2023 | 0.0660 | 0.0680 | 0.0586 | 0.0602 | 306,474 | -0.01(-10.95%) |
Apr 19, 2023 | 0.0710 | 0.0710 | 0.0624 | 0.0676 | 744,839 | -0.00(-2.03%) |
Apr 18, 2023 | 0.0560 | 0.0700 | 0.0550 | 0.0690 | 149,762 | +0.00(+2.53%) |
Apr 17, 2023 | 0.0599 | 0.0710 | 0.0590 | 0.0673 | 424,272 | -0.00(-3.86%) |
Apr 14, 2023 | 0.0584 | 0.0720 | 0.0578 | 0.0700 | 1,161,443 | +0.01(+17.45%) |
Apr 13, 2023 | 0.0596 | 0.0600 | 0.0567 | 0.0596 | 794,784 | +0.00(+6.81%) |
Apr 12, 2023 | 0.0550 | 0.0596 | 0.0500 | 0.0558 | 163,492 | +0.00(+1.45%) |
Apr 11, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 364,157 | -0.00(-5.01%) |
Apr 10, 2023 | 0.0632 | 0.0632 | 0.0551 | 0.0579 | 37,760 | -0.00(-1.53%) |
Apr 06, 2023 | 0.0490 | 0.0600 | 0.0490 | 0.0588 | 59,684 | +0.00(+2.26%) |
Apr 05, 2023 | 0.0592 | 0.0600 | 0.0550 | 0.0575 | 47,784 | -0.00(-2.87%) |
Apr 04, 2023 | 0.0530 | 0.0592 | 0.0515 | 0.0592 | 146,942 | +0.01(+10.45%) |
Apr 03, 2023 | 0.0520 | 0.0598 | 0.0514 | 0.0536 | 157,365 | +0.00(+5.10%) |
Mar 31, 2023 | 0.0550 | 0.0599 | 0.0510 | 0.0510 | 58,375 | -0.00(-0.20%) |
Mar 30, 2023 | 0.0510 | 0.0561 | 0.0510 | 0.0511 | 33,173 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0558 | 0.0559 | 0.0511 | 0.0511 | 16,274 | -0.00(-4.84%) |
Mar 28, 2023 | 0.0534 | 0.0538 | 0.0511 | 0.0537 | 9,125 | +0.00(+2.29%) |
Mar 27, 2023 | 0.0550 | 0.0550 | 0.0525 | 0.0525 | 20,440 | -0.00(-4.55%) |
Mar 24, 2023 | 0.0538 | 0.0550 | 0.0525 | 0.0550 | 12,192 | +0.00(+1.66%) |
Mar 23, 2023 | 0.0525 | 0.0559 | 0.0525 | 0.0541 | 6,401 | -0.00(-1.64%) |
Mar 22, 2023 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | 17,441 | +0.00(+2.42%) |
Mar 21, 2023 | 0.0549 | 0.0564 | 0.0537 | 0.0537 | 16,695 | -0.00(-1.65%) |
Mar 20, 2023 | 0.0525 | 0.0546 | 0.0525 | 0.0546 | 35,844 | +0.00(+1.11%) |
Mar 17, 2023 | 0.0594 | 0.0594 | 0.0525 | 0.0540 | 22,466 | +0.00(+2.86%) |
Mar 16, 2023 | 0.0551 | 0.0553 | 0.0525 | 0.0525 | 119,800 | -0.00(-0.94%) |
Mar 15, 2023 | 0.0525 | 0.0553 | 0.0525 | 0.0530 | 18,896 | +0.00(+0.95%) |
Mar 14, 2023 | 0.0535 | 0.0557 | 0.0525 | 0.0525 | 192,325 | -0.00(-0.94%) |
Mar 13, 2023 | 0.0580 | 0.0594 | 0.0525 | 0.0530 | 225,429 | -0.00(-8.30%) |
Mar 10, 2023 | 0.0548 | 0.0586 | 0.0537 | 0.0578 | 45,775 | +0.00(+2.30%) |
Mar 09, 2023 | 0.0539 | 0.0578 | 0.0539 | 0.0565 | 15,924 | +0.00(+1.80%) |
Mar 08, 2023 | 0.0574 | 0.0587 | 0.0538 | 0.0555 | 649,172 | -0.00(-5.77%) |
Mar 07, 2023 | 0.0632 | 0.0632 | 0.0538 | 0.0589 | 31,732 | -0.00(-1.83%) |
Mar 06, 2023 | 0.0538 | 0.0606 | 0.0538 | 0.0600 | 138,170 | +0.00(+3.99%) |
Mar 03, 2023 | 0.0642 | 0.0642 | 0.0576 | 0.0577 | 56,829 | -0.00(-7.68%) |
Mar 02, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 4,505 | +0.00(+4.17%) |
Mar 01, 2023 | 0.0580 | 0.0634 | 0.0580 | 0.0600 | 6,920 | +0.00(+3.45%) |
Feb 28, 2023 | 0.0581 | 0.0605 | 0.0580 | 0.0580 | 26,001 | -0.01(-8.37%) |
Feb 27, 2023 | 0.0580 | 0.0633 | 0.0580 | 0.0633 | 163,804 | +0.00(+0.32%) |
Feb 24, 2023 | 0.0595 | 0.0631 | 0.0580 | 0.0631 | 2,678 | +0.00(+3.95%) |
Feb 23, 2023 | 0.0608 | 0.0635 | 0.0580 | 0.0607 | 17,102 | -0.00(-4.11%) |
Feb 22, 2023 | 0.0598 | 0.0633 | 0.0598 | 0.0633 | 7,059 | +0.01(+8.76%) |
Feb 21, 2023 | 0.0586 | 0.0629 | 0.0540 | 0.0582 | 417,485 | -0.00(-5.21%) |
Feb 17, 2023 | 0.0630 | 0.0658 | 0.0614 | 0.0614 | 13,910 | -0.00(-1.76%) |
Feb 16, 2023 | 0.0625 | 0.0680 | 0.0621 | 0.0625 | 15,816 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0550 | 0.0656 | 0.0550 | 0.0625 | 18,706 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0645 | 0.0653 | 0.0592 | 0.0625 | 15,938 | +0.00(+1.63%) |
Feb 13, 2023 | 0.0573 | 0.0660 | 0.0573 | 0.0615 | 27,358 | +0.00(+6.03%) |
Feb 10, 2023 | 0.0583 | 0.0583 | 0.0555 | 0.0580 | 21,512 | +0.00(+0.17%) |
Feb 09, 2023 | 0.0596 | 0.0622 | 0.0554 | 0.0579 | 69,757 | -0.00(-2.85%) |
Feb 08, 2023 | 0.0634 | 0.0639 | 0.0596 | 0.0596 | 37,780 | -0.00(-3.09%) |
Feb 07, 2023 | 0.0622 | 0.0630 | 0.0596 | 0.0615 | 12,412 | +0.00(+2.50%) |
Feb 06, 2023 | 0.0598 | 0.0618 | 0.0596 | 0.0600 | 46,363 | -0.00(-1.96%) |
Feb 03, 2023 | 0.0595 | 0.0644 | 0.0595 | 0.0612 | 8,747 | +0.00(+2.68%) |
Feb 02, 2023 | 0.0629 | 0.0648 | 0.0595 | 0.0596 | 144,626 | -0.00(-3.87%) |