Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 1,600 | +0.03(+8.57%) |
Apr 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,542 | -0.05(-12.50%) |
Apr 28, 2020 | 0.4000 | 0.4000 | 0.3250 | 0.4000 | 15,473 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 505 | -0.54(-57.45%) |
Apr 24, 2020 | 0.9400 | 0.9400 | 0.9400 | 3 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.3000 | 0.9400 | 0.3000 | 0.9400 | 469 | -0.03(-3.09%) |
Apr 22, 2020 | 0.9700 | 0.9700 | 0.9700 | 61 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 105 | +0.67(+223.33%) |
Apr 20, 2020 | 0.3000 | 0.3000 | 0.3000 | 22 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 34 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 134 | +0.00(+0.00%) |
Apr 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 37 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 266 | +0.00(+0.00%) |
Apr 01, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.35(-53.85%) | |
Mar 19, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.6500 | 0.6500 | 0.6500 | 50 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Mar 12, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 188 | -0.40(-36.36%) |
Mar 10, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.09(+8.91%) | |
Mar 05, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 667 | -0.09(-8.18%) |
Mar 04, 2020 | 0.7000 | 1.100 | 0.6800 | 1.100 | 2,807 | +0.44(+65.66%) |
Mar 03, 2020 | 0.7500 | 0.8000 | 0.6200 | 0.6640 | 6,449 | -0.52(-43.73%) |
Mar 02, 2020 | 1.100 | 1.180 | 1.100 | 1.180 | 500 | +0.43(+57.33%) |
Feb 28, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | -0.35(-31.82%) |
Feb 27, 2020 | 1.240 | 1.240 | 1.000 | 1.100 | 2,901 | -0.15(-12.00%) |
Feb 26, 2020 | 1.250 | 1.250 | 1.250 | 11 | +0.00(+0.00%) | |
Feb 25, 2020 | 1.310 | 1.310 | 1.250 | 1.250 | 451 | -0.24(-16.11%) |
Feb 24, 2020 | 1.500 | 1.500 | 1.490 | 1.490 | 550 | -0.01(-0.67%) |
Feb 21, 2020 | 1.990 | 2.770 | 1.500 | 1.500 | 2,500 | -0.29(-16.20%) |
Feb 20, 2020 | 1.070 | 1.790 | 1.070 | 1.790 | 4,777 | +0.74(+70.59%) |
Feb 19, 2020 | 1.049 | 1.049 | 1.049 | 1.049 | 200 | +0.05(+4.93%) |
Feb 18, 2020 | 1.000 | 1.000 | 1.000 | 13 | +0.00(+0.00%) | |
Feb 12, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
Feb 10, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+12.03%) |