Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0849	0.0849	0.0849	0.0849	73,000	+0.00(+1.80%)
Apr 27, 2022				0.0834	0	-0.00(-1.07%)
Apr 26, 2022	0.0843	0.0843	0.0843	0.0843	1,743	-0.01(-7.97%)
Apr 22, 2022				0.0916	0	+0.00(+3.39%)
Apr 21, 2022	0.0886	0.0953	0.0886	0.0886	7,120	-0.00(-4.42%)
Apr 20, 2022	0.0927	0.0927	0.0927	0.0927	140,000	+0.01(+9.06%)
Apr 19, 2022	0.0850	0.0850	0.0850	0.0850	15,000	-0.01(-9.67%)
Apr 14, 2022				0.0941	0	+0.00(+4.79%)
Apr 13, 2022	0.0930	0.0930	0.0886	0.0898	86,000	+0.01(+9.65%)
Apr 12, 2022	0.0866	0.0893	0.0819	0.0819	231,612	-0.01(-8.90%)
Apr 11, 2022	0.0916	0.0916	0.0899	0.0899	30,000	-0.00(-4.87%)
Apr 04, 2022				0.0945	0	-0.00(-0.84%)
Apr 01, 2022	0.0953	0.0953	0.0953	0.0953	245	-0.00(-3.35%)
Mar 29, 2022				0.0986	0	-0.00(-2.09%)
Mar 28, 2022	0.1100	0.1100	0.0957	0.1007	35,200	+0.00(+1.92%)
Mar 25, 2022	0.0984	0.1008	0.0984	0.0988	13,175	+0.00(+1.02%)
Mar 24, 2022	0.0978	0.0978	0.0978	0.0978	10,000	+0.00(+1.03%)
Mar 23, 2022	0.0941	0.0968	0.0941	0.0968	11,375	+0.00(+3.64%)
Mar 22, 2022	0.1040	0.1040	0.0934	0.0934	2,056	-0.00(-2.61%)
Mar 21, 2022	0.0973	0.0973	0.0959	0.0959	2,000	+0.00(+2.90%)
Mar 17, 2022				0.0932	0	+0.01(+6.76%)
Mar 16, 2022	0.0935	0.0935	0.0872	0.0873	5,100	-0.00(-4.07%)
Mar 15, 2022	0.0941	0.0941	0.0910	0.0910	200	-0.00(-5.01%)
Mar 11, 2022				0.0958	0	+0.00(+0.42%)
Mar 09, 2022				0.0954	0	-0.00(-0.10%)
Mar 08, 2022	0.0955	0.0955	0.0955	0.0955	5,800	+0.00(+3.13%)
Mar 07, 2022	0.0926	0.0926	0.0926	0.0926	300	-0.00(-4.93%)
Mar 04, 2022	0.0930	0.0974	0.0930	0.0974	83,500	-0.00(-1.42%)
Feb 28, 2022				0.0988	0	+0.01(+12.27%)
Feb 25, 2022	0.0932	0.0932	0.0880	0.0880	8,455	+0.00(+1.15%)
Feb 24, 2022	0.0883	0.0883	0.0870	0.0870	2,000	-0.01(-6.25%)
Feb 23, 2022	0.0899	0.0928	0.0899	0.0928	7,700	-0.00(-2.62%)
Feb 22, 2022	0.0953	0.0953	0.0953	0.0953	3,600	+0.00(+1.06%)
Feb 18, 2022				0.0943	0	+0.00(+2.06%)
Feb 17, 2022	0.0980	0.0980	0.0924	0.0924	6,800	-0.00(-2.74%)
Feb 16, 2022	0.0932	0.0951	0.0925	0.0950	27,459	-0.00(-3.55%)
Feb 15, 2022	0.0971	0.0985	0.0939	0.0985	66,550	+0.00(+1.76%)
Feb 14, 2022	0.1003	0.1003	0.0956	0.0968	130,006	-0.00(-4.54%)
Feb 11, 2022	0.1014	0.1014	0.1014	0.1014	5,000	-0.00(-3.43%)
Feb 10, 2022	0.1050	0.1050	0.1050	0.1050	22,000	+0.00(+1.74%)
Feb 09, 2022	0.1031	0.1032	0.1031	0.1032	50,500	+0.00(+2.28%)
Feb 08, 2022	0.1007	0.1009	0.1007	0.1009	2,475	-0.00(-2.13%)
Feb 07, 2022	0.1033	0.1033	0.0950	0.1031	13,500	+0.00(+2.89%)
Feb 03, 2022				0.1002	0	+0.00(+1.93%)
Feb 02, 2022	0.0983	0.0983	0.0983	0.0983	3,100	-0.00(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.