Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 147,967 | -0.00(-32.08%) |
Apr 26, 2024 | 0.0053 | 0 | -0.00(-22.06%) | |||
Apr 25, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 10,000 | +0.00(+94.29%) |
Apr 24, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 90,555 | -0.00(-46.97%) |
Apr 16, 2024 | 0.0066 | 0 | -0.00(-14.29%) | |||
Apr 09, 2024 | 0.0077 | 0 | +0.00(+22.22%) | |||
Apr 08, 2024 | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 1,500 | -0.00(-13.70%) |
Apr 05, 2024 | 0.0070 | 0.0073 | 0.0053 | 0.0073 | 332,050 | +0.00(+2.82%) |
Apr 03, 2024 | 0.0071 | 0 | -0.00(-11.25%) | |||
Apr 02, 2024 | 0.0071 | 0.0080 | 0.0070 | 0.0080 | 134,044 | +0.00(+14.29%) |
Apr 01, 2024 | 0.0063 | 0.0085 | 0.0063 | 0.0070 | 2,565 | -0.00(-10.26%) |
Mar 28, 2024 | 0.0085 | 0.0085 | 0.0078 | 0.0078 | 20,150 | +0.00(+11.43%) |
Mar 27, 2024 | 0.0083 | 0.0083 | 0.0070 | 0.0070 | 88,350 | -0.00(-17.65%) |
Mar 26, 2024 | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 11,950 | +0.00(+19.72%) |
Mar 25, 2024 | 0.0081 | 0.0081 | 0.0071 | 0.0071 | 2,500 | -0.00(-11.25%) |
Mar 19, 2024 | 0.0080 | 0 | -0.00(-9.09%) | |||
Mar 18, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 7,500 | -0.00(-12.00%) |
Mar 11, 2024 | 0.0100 | 0 | +0.00(+1.01%) | |||
Mar 08, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,000 | +0.00(+19.28%) |
Mar 06, 2024 | 0.0083 | 0 | +0.00(+5.06%) | |||
Mar 04, 2024 | 0.0079 | 0 | +0.00(+17.91%) | |||
Feb 29, 2024 | 0.0067 | 0 | -0.00(-36.19%) | |||
Feb 27, 2024 | 0.0105 | 0 | +0.00(+31.25%) | |||
Feb 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 86,500 | -0.00(-11.11%) |
Feb 22, 2024 | 0.0090 | 7 | +0.00(+9.76%) | |||
Feb 21, 2024 | 0.0086 | 0.0118 | 0.0080 | 0.0082 | 315,150 | -0.00(-14.58%) |
Feb 20, 2024 | 0.0096 | 0.0118 | 0.0096 | 0.0096 | 20,150 | +0.00(+20.00%) |
Feb 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.00(-12.09%) |
Feb 15, 2024 | 0.0085 | 0.0118 | 0.0085 | 0.0091 | 46,613 | -0.00(-9.00%) |
Feb 13, 2024 | 0.0100 | 0 | -0.00(-17.36%) | |||
Feb 12, 2024 | 0.0091 | 0.0124 | 0.0091 | 0.0121 | 36,800 | +0.00(+44.05%) |
Feb 09, 2024 | 0.0086 | 0.0086 | 0.0084 | 0.0084 | 37,500 | -0.00(-2.33%) |
Feb 08, 2024 | 0.0105 | 0.0107 | 0.0086 | 0.0086 | 52,900 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 7,500 | -0.00(-19.63%) |
Feb 06, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 958 | -0.00(-4.46%) |
Feb 05, 2024 | 0.0107 | 0.0112 | 0.0107 | 0.0112 | 22,501 | +0.00(+10.89%) |
Feb 02, 2024 | 0.0115 | 0.0165 | 0.0096 | 0.0101 | 199,404 | -0.00(-31.29%) |