Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.972 | 2.030 | 1.950 | 1.990 | 25,700 | -0.04(-1.97%) |
Apr 29, 2021 | 2.065 | 2.071 | 1.949 | 2.030 | 15,358 | -0.02(-0.99%) |
Apr 28, 2021 | 2.070 | 2.080 | 1.997 | 2.050 | 60,991 | +0.09(+4.83%) |
Apr 27, 2021 | 1.918 | 1.972 | 1.877 | 1.956 | 5,635 | +0.03(+1.67%) |
Apr 26, 2021 | 2.010 | 2.040 | 1.850 | 1.924 | 23,748 | -0.12(-5.70%) |
Apr 23, 2021 | 2.060 | 2.118 | 2.000 | 2.040 | 7,500 | +0.05(+2.51%) |
Apr 22, 2021 | 2.140 | 2.190 | 1.950 | 1.990 | 37,490 | -0.07(-3.40%) |
Apr 21, 2021 | 1.935 | 2.078 | 1.935 | 2.060 | 46,896 | +0.17(+8.99%) |
Apr 20, 2021 | 1.840 | 1.952 | 1.796 | 1.890 | 3,771 | -0.01(-0.53%) |
Apr 19, 2021 | 1.961 | 1.980 | 1.670 | 1.900 | 29,114 | -0.08(-4.04%) |
Apr 16, 2021 | 1.830 | 2.304 | 1.830 | 1.980 | 26,900 | +0.16(+8.79%) |
Apr 15, 2021 | 1.870 | 1.930 | 1.793 | 1.820 | 20,830 | -0.09(-4.71%) |
Apr 14, 2021 | 1.875 | 1.998 | 1.860 | 1.910 | 17,485 | +0.02(+1.06%) |
Apr 13, 2021 | 2.072 | 2.084 | 1.670 | 1.890 | 74,778 | -0.19(-9.13%) |
Apr 12, 2021 | 2.070 | 2.115 | 2.024 | 2.080 | 40,803 | -0.04(-2.12%) |
Apr 09, 2021 | 2.100 | 2.143 | 2.050 | 2.125 | 61,200 | +0.01(+0.37%) |
Apr 08, 2021 | 2.100 | 2.140 | 2.060 | 2.117 | 40,398 | -0.01(-0.61%) |
Apr 07, 2021 | 2.180 | 2.181 | 2.070 | 2.130 | 49,266 | -0.02(-1.16%) |
Apr 06, 2021 | 2.170 | 2.219 | 2.080 | 2.155 | 91,105 | +0.08(+4.11%) |
Apr 05, 2021 | 2.145 | 2.160 | 2.030 | 2.070 | 23,000 | -0.07(-3.27%) |
Apr 01, 2021 | 2.125 | 2.180 | 2.040 | 2.140 | 40,800 | -0.02(-0.93%) |
Mar 31, 2021 | 2.155 | 2.160 | 2.049 | 2.160 | 36,316 | -0.02(-0.92%) |
Mar 30, 2021 | 2.155 | 2.180 | 2.060 | 2.180 | 43,019 | -0.01(-0.46%) |
Mar 29, 2021 | 2.328 | 2.337 | 2.110 | 2.190 | 71,424 | -0.10(-4.54%) |
Mar 26, 2021 | 2.255 | 2.316 | 2.180 | 2.294 | 19,600 | +0.03(+1.51%) |
Mar 25, 2021 | 2.170 | 2.320 | 2.140 | 2.260 | 47,935 | +0.07(+3.20%) |
Mar 24, 2021 | 2.360 | 2.360 | 2.110 | 2.190 | 65,076 | -0.18(-7.59%) |
Mar 23, 2021 | 2.370 | 2.390 | 2.294 | 2.370 | 24,206 | -0.02(-0.84%) |
Mar 22, 2021 | 2.390 | 2.412 | 2.270 | 2.390 | 49,444 | +0.01(+0.34%) |
Mar 19, 2021 | 2.220 | 2.480 | 2.220 | 2.382 | 105,900 | +0.03(+1.14%) |
Mar 18, 2021 | 2.340 | 2.490 | 2.277 | 2.355 | 197,507 | +0.12(+5.35%) |
Mar 17, 2021 | 2.120 | 2.297 | 2.110 | 2.235 | 53,667 | +0.10(+4.46%) |
Mar 16, 2021 | 2.130 | 2.180 | 2.100 | 2.140 | 19,508 | -0.03(-1.39%) |
Mar 15, 2021 | 2.080 | 2.175 | 2.073 | 2.170 | 45,792 | +0.06(+3.04%) |
Mar 12, 2021 | 2.090 | 2.150 | 2.060 | 2.106 | 26,700 | -0.04(-2.05%) |
Mar 11, 2021 | 2.105 | 2.160 | 2.061 | 2.150 | 37,767 | +0.02(+0.92%) |
Mar 10, 2021 | 2.123 | 2.165 | 2.052 | 2.130 | 29,440 | -0.01(-0.30%) |
Mar 09, 2021 | 2.120 | 2.147 | 2.010 | 2.137 | 66,793 | +0.02(+1.03%) |
Mar 08, 2021 | 2.160 | 2.190 | 2.060 | 2.115 | 75,881 | -0.07(-3.42%) |
Mar 05, 2021 | 2.170 | 2.240 | 2.100 | 2.190 | 63,500 | +0.03(+1.39%) |
Mar 04, 2021 | 2.350 | 2.350 | 2.120 | 2.160 | 74,027 | -0.17(-7.30%) |
Mar 03, 2021 | 2.290 | 2.350 | 2.270 | 2.330 | 61,924 | +0.08(+3.33%) |
Mar 02, 2021 | 2.196 | 2.300 | 2.180 | 2.255 | 30,200 | +0.05(+2.50%) |
Mar 01, 2021 | 2.350 | 2.354 | 2.090 | 2.200 | 134,122 | -0.24(-9.84%) |
Feb 26, 2021 | 2.464 | 2.580 | 2.340 | 2.440 | 100,000 | -0.13(-5.06%) |
Feb 25, 2021 | 2.560 | 2.600 | 2.520 | 2.570 | 180,943 | +0.04(+1.58%) |
Feb 24, 2021 | 2.530 | 2.590 | 2.500 | 2.530 | 197,614 | +0.02(+0.78%) |
Feb 23, 2021 | 2.400 | 2.620 | 2.330 | 2.510 | 316,509 | +0.24(+10.59%) |
Feb 22, 2021 | 2.260 | 2.354 | 2.240 | 2.270 | 116,163 | -0.06(-2.58%) |
Feb 19, 2021 | 2.455 | 2.466 | 2.260 | 2.330 | 86,700 | -0.14(-5.65%) |
Feb 18, 2021 | 2.540 | 2.630 | 2.400 | 2.469 | 122,251 | -0.06(-2.40%) |
Feb 17, 2021 | 2.540 | 2.590 | 2.500 | 2.530 | 264,464 | +0.04(+1.61%) |
Feb 16, 2021 | 2.340 | 2.730 | 2.280 | 2.490 | 662,233 | +0.24(+10.84%) |
Feb 12, 2021 | 2.390 | 2.390 | 2.180 | 2.247 | 25,400 | +0.08(+3.86%) |
Feb 11, 2021 | 2.205 | 2.297 | 2.140 | 2.163 | 43,035 | -0.02(-0.89%) |
Feb 10, 2021 | 2.240 | 2.272 | 2.150 | 2.183 | 36,056 | -0.03(-1.24%) |
Feb 09, 2021 | 2.180 | 2.240 | 2.150 | 2.210 | 32,153 | +0.04(+1.61%) |
Feb 08, 2021 | 2.330 | 2.440 | 2.150 | 2.175 | 101,564 | -0.18(-7.45%) |
Feb 05, 2021 | 2.480 | 2.480 | 2.217 | 2.350 | 98,900 | +0.12(+5.16%) |
Feb 04, 2021 | 2.200 | 2.330 | 2.170 | 2.235 | 215,240 | +0.05(+2.14%) |
Feb 03, 2021 | 2.050 | 2.230 | 2.050 | 2.188 | 55,673 | +0.06(+2.70%) |
Feb 02, 2021 | 2.156 | 2.240 | 2.040 | 2.130 | 75,614 | -0.07(-3.38%) |