Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0823 | 68 | -0.01(-9.96%) | |||
Apr 26, 2024 | 0.0865 | 0.0914 | 0.0865 | 0.0914 | 6,040 | +0.00(+4.82%) |
Apr 25, 2024 | 0.0670 | 0.0872 | 0.0670 | 0.0872 | 508 | -0.00(-2.02%) |
Apr 24, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 21,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0789 | 0.0890 | 0.0789 | 0.0890 | 75,088 | +0.02(+24.30%) |
Apr 22, 2024 | 0.0606 | 0.0716 | 0.0606 | 0.0716 | 12,208 | -0.00(-5.29%) |
Apr 19, 2024 | 0.0639 | 0.0756 | 0.0636 | 0.0756 | 4,436 | +0.00(+6.78%) |
Apr 18, 2024 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1,304 | +0.00(+5.36%) |
Apr 16, 2024 | 0.0672 | 0 | -0.00(-1.47%) | |||
Apr 15, 2024 | 0.0602 | 0.0682 | 0.0602 | 0.0682 | 304 | +0.01(+12.17%) |
Apr 11, 2024 | 0.0608 | 0 | -0.01(-14.97%) | |||
Apr 10, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 198 | -0.01(-10.63%) |
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,362 | +0.00(+4.71%) |
Apr 08, 2024 | 0.0839 | 0.0865 | 0.0764 | 0.0764 | 30,048 | -0.00(-4.50%) |
Apr 04, 2024 | 0.0800 | 2,200 | -0.01(-6.98%) | |||
Apr 03, 2024 | 0.0794 | 0.0860 | 0.0794 | 0.0860 | 956 | +0.01(+18.29%) |
Apr 01, 2024 | 0.0727 | 16 | -0.01(-11.34%) | |||
Mar 28, 2024 | 0.0914 | 0.0914 | 0.0820 | 0.0820 | 15,952 | +0.00(+5.13%) |
Mar 27, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 6,748 | +0.02(+25.81%) |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 588 | -0.01(-7.46%) |
Mar 25, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,140 | +0.01(+9.84%) |
Mar 22, 2024 | 0.0540 | 0.0610 | 0.0540 | 0.0610 | 3,428 | -0.01(-14.57%) |
Mar 21, 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 384 | -0.00(-0.56%) |
Mar 20, 2024 | 0.0609 | 0.0718 | 0.0609 | 0.0718 | 2,860 | +0.00(+1.99%) |
Mar 18, 2024 | 0.0704 | 0 | -0.01(-15.28%) | |||
Mar 15, 2024 | 0.0730 | 0.0831 | 0.0730 | 0.0831 | 53,652 | +0.01(+17.04%) |
Mar 14, 2024 | 0.0684 | 0.0710 | 0.0684 | 0.0710 | 37,168 | +0.00(+1.43%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,052 | +0.02(+27.27%) |
Mar 08, 2024 | 0.0550 | 0 | -0.01(-15.51%) | |||
Mar 07, 2024 | 0.0604 | 0.0651 | 0.0604 | 0.0651 | 2,893 | -0.00(-4.69%) |
Mar 06, 2024 | 0.0683 | 0.0683 | 0.0668 | 0.0683 | 720 | +0.01(+15.76%) |
Mar 05, 2024 | 0.0590 | 0.0590 | 0.0545 | 0.0590 | 1,620 | -0.00(-2.32%) |
Mar 04, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 5,008 | +0.01(+13.96%) |
Mar 01, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,028 | -0.00(-4.50%) |
Feb 29, 2024 | 0.0571 | 0.0571 | 0.0539 | 0.0555 | 900 | +0.00(+0.91%) |
Feb 28, 2024 | 0.0574 | 0.0574 | 0.0550 | 0.0550 | 612 | -0.01(-8.94%) |
Feb 27, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 31,550 | -0.00(-4.13%) |
Feb 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0630 | 137,962 | +0.01(+10.33%) |
Feb 23, 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 1,074 | -0.00(-4.19%) |
Feb 22, 2024 | 0.0528 | 0.0609 | 0.0528 | 0.0596 | 81,794 | +0.00(+6.43%) |
Feb 21, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 380 | +0.00(+2.38%) |
Feb 20, 2024 | 0.0547 | 0.0613 | 0.0441 | 0.0547 | 709 | -0.00(-0.73%) |
Feb 14, 2024 | 0.0551 | 0 | -0.00(-4.17%) | |||
Feb 13, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5,021 | -0.00(-2.21%) |
Feb 12, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 288 | -0.00(-2.81%) |
Feb 09, 2024 | 0.0599 | 0.0605 | 0.0599 | 0.0605 | 617 | -0.00(-7.35%) |
Feb 05, 2024 | 0.0653 | 36 | +0.00(+3.32%) |