Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0321 | 0.0356 | 0.0255 | 0.0330 | 139,005 | -0.00(-5.44%) |
Apr 29, 2024 | 0.0369 | 0.0369 | 0.0300 | 0.0349 | 249,507 | -0.00(-5.42%) |
Apr 26, 2024 | 0.0331 | 0.0389 | 0.0331 | 0.0369 | 27,954 | +0.00(+11.48%) |
Apr 25, 2024 | 0.0303 | 0.0347 | 0.0273 | 0.0331 | 124,279 | -0.00(-12.66%) |
Apr 24, 2024 | 0.0389 | 0.0389 | 0.0280 | 0.0379 | 77,424 | +0.00(+1.61%) |
Apr 23, 2024 | 0.0305 | 0.0373 | 0.0281 | 0.0373 | 134,837 | -0.00(-0.53%) |
Apr 22, 2024 | 0.0352 | 0.0375 | 0.0281 | 0.0375 | 525,573 | +0.00(+6.53%) |
Apr 19, 2024 | 0.0390 | 0.0390 | 0.0261 | 0.0352 | 173,732 | +0.00(+9.66%) |
Apr 18, 2024 | 0.0370 | 0.0400 | 0.0316 | 0.0321 | 259,766 | -0.00(-8.29%) |
Apr 17, 2024 | 0.0319 | 0.0360 | 0.0300 | 0.0350 | 306,435 | +0.01(+16.67%) |
Apr 16, 2024 | 0.0252 | 0.0302 | 0.0252 | 0.0300 | 195,199 | +0.00(+7.14%) |
Apr 15, 2024 | 0.0323 | 0.0350 | 0.0277 | 0.0280 | 132,149 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0279 | 0.0351 | 0.0268 | 0.0350 | 526,322 | +0.01(+25.00%) |
Apr 11, 2024 | 0.0250 | 0.0280 | 0.0240 | 0.0280 | 265,502 | +0.00(+12.00%) |
Apr 10, 2024 | 0.0211 | 0.0256 | 0.0210 | 0.0250 | 318,119 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0236 | 0.0250 | 0.0220 | 0.0250 | 283,996 | +0.00(+8.70%) |
Apr 08, 2024 | 0.0243 | 0.0279 | 0.0188 | 0.0230 | 374,785 | -0.00(-1.71%) |
Apr 05, 2024 | 0.0161 | 0.0255 | 0.0151 | 0.0234 | 1,454,459 | +0.01(+36.05%) |
Apr 04, 2024 | 0.0150 | 0.0265 | 0.0121 | 0.0172 | 862,476 | +0.01(+42.15%) |
Apr 03, 2024 | 0.0101 | 0.0121 | 0.0101 | 0.0121 | 86,523 | +0.00(+8.04%) |
Apr 02, 2024 | 0.0110 | 0.0117 | 0.0104 | 0.0112 | 642,083 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0145 | 0.0149 | 0.0109 | 0.0112 | 299,685 | -0.00(-14.50%) |
Mar 28, 2024 | 0.0135 | 0.0148 | 0.0122 | 0.0131 | 66,707 | -0.00(-2.96%) |
Mar 27, 2024 | 0.0135 | 0.0139 | 0.0122 | 0.0135 | 35,864 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0130 | 0.0145 | 0.0130 | 0.0135 | 15,671 | +0.00(+1.50%) |
Mar 25, 2024 | 0.0122 | 0.0140 | 0.0122 | 0.0133 | 109,501 | +0.00(+3.10%) |
Mar 22, 2024 | 0.0140 | 0.0149 | 0.0121 | 0.0129 | 268,882 | -0.00(-7.86%) |
Mar 21, 2024 | 0.0135 | 0.0145 | 0.0130 | 0.0140 | 53,825 | -0.00(-9.68%) |
Mar 20, 2024 | 0.0131 | 0.0180 | 0.0131 | 0.0155 | 42,878 | +0.00(+10.71%) |
Mar 19, 2024 | 0.0177 | 0.0189 | 0.0139 | 0.0140 | 324,216 | -0.00(-18.13%) |
Mar 18, 2024 | 0.0224 | 0.0225 | 0.0100 | 0.0171 | 1,742,441 | -0.01(-28.75%) |
Mar 15, 2024 | 0.0235 | 0.0270 | 0.0235 | 0.0240 | 4,070 | -0.00(-11.11%) |
Mar 14, 2024 | 0.0236 | 0.0270 | 0.0220 | 0.0270 | 105,656 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 0.0290 | 0.0225 | 0.0270 | 449,440 | +0.00(+14.89%) |
Mar 12, 2024 | 0.0238 | 0.0250 | 0.0225 | 0.0235 | 30,341 | -0.00(-6.00%) |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0250 | 145,197 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0245 | 0.0250 | 0.0225 | 0.0250 | 170,877 | +0.00(+11.11%) |
Mar 07, 2024 | 0.0225 | 0.0265 | 0.0225 | 0.0225 | 91,089 | -0.00(-15.09%) |
Mar 06, 2024 | 0.0230 | 0.0265 | 0.0230 | 0.0265 | 130,833 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0265 | 0.0279 | 0.0240 | 0.0265 | 319,054 | -0.00(-8.62%) |
Mar 04, 2024 | 0.0265 | 0.0290 | 0.0265 | 0.0290 | 396,840 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0240 | 0.0290 | 0.0240 | 0.0290 | 1,309,887 | +0.00(+13.73%) |
Feb 29, 2024 | 0.0294 | 0.0294 | 0.0240 | 0.0255 | 422,917 | -0.00(-13.27%) |
Feb 28, 2024 | 0.0234 | 0.0300 | 0.0234 | 0.0294 | 343,621 | +0.00(+1.38%) |
Feb 27, 2024 | 0.0250 | 0.0290 | 0.0240 | 0.0290 | 441,181 | +0.00(+3.57%) |
Feb 26, 2024 | 0.0270 | 0.0280 | 0.0240 | 0.0280 | 86,688 | +0.00(+1.82%) |
Feb 23, 2024 | 0.0251 | 0.0280 | 0.0223 | 0.0275 | 136,309 | -0.00(-1.79%) |
Feb 22, 2024 | 0.0261 | 0.0280 | 0.0220 | 0.0280 | 145,775 | +0.00(+0.36%) |
Feb 21, 2024 | 0.0290 | 0.0290 | 0.0235 | 0.0279 | 189,665 | -0.01(-20.29%) |
Feb 20, 2024 | 0.0276 | 0.0350 | 0.0276 | 0.0350 | 113,094 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0313 | 0.0350 | 0.0288 | 0.0350 | 216,960 | -0.00(-9.33%) |
Feb 15, 2024 | 0.0300 | 0.0386 | 0.0281 | 0.0386 | 394,045 | +0.01(+42.96%) |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0270 | 130,207 | -0.00(-10.00%) |
Feb 13, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 56,648 | +0.00(+11.11%) |
Feb 12, 2024 | 0.0258 | 0.0299 | 0.0230 | 0.0270 | 57,500 | +0.00(+4.65%) |
Feb 09, 2024 | 0.0261 | 0.0261 | 0.0205 | 0.0258 | 145,395 | -0.00(-7.53%) |
Feb 08, 2024 | 0.0204 | 0.0279 | 0.0204 | 0.0279 | 17,517 | +0.00(+0.72%) |
Feb 07, 2024 | 0.0265 | 0.0280 | 0.0241 | 0.0277 | 176,279 | -0.00(-7.67%) |
Feb 06, 2024 | 0.0280 | 0.0300 | 0.0270 | 0.0300 | 269,361 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 16,779 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 112,733 | +0.00(+3.45%) |