Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1240 | 0.1250 | 0.1185 | 0.1208 | 2,488,000 | -0.00(-2.58%) |
Apr 29, 2021 | 0.1214 | 0.1249 | 0.1185 | 0.1240 | 2,050,707 | +0.00(+3.33%) |
Apr 28, 2021 | 0.1190 | 0.1214 | 0.1172 | 0.1200 | 1,650,986 | +0.00(+1.18%) |
Apr 27, 2021 | 0.1180 | 0.1190 | 0.1151 | 0.1186 | 722,111 | +0.00(+0.51%) |
Apr 26, 2021 | 0.1190 | 0.1200 | 0.1138 | 0.1180 | 1,660,515 | +0.00(+0.43%) |
Apr 23, 2021 | 0.1200 | 0.1200 | 0.1175 | 0.1175 | 864,400 | -0.00(-0.84%) |
Apr 22, 2021 | 0.1200 | 0.1220 | 0.1180 | 0.1185 | 1,518,520 | +0.00(+0.42%) |
Apr 21, 2021 | 0.1200 | 0.1200 | 0.1157 | 0.1180 | 1,183,819 | -0.00(-0.84%) |
Apr 20, 2021 | 0.1185 | 0.1200 | 0.1151 | 0.1190 | 1,479,337 | +0.00(+1.88%) |
Apr 19, 2021 | 0.1200 | 0.1210 | 0.1120 | 0.1168 | 1,543,779 | -0.00(-2.67%) |
Apr 16, 2021 | 0.1223 | 0.1223 | 0.1160 | 0.1200 | 1,713,400 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1225 | 0.1225 | 0.1160 | 0.1200 | 1,988,987 | -0.00(-0.41%) |
Apr 14, 2021 | 0.1200 | 0.1250 | 0.1190 | 0.1205 | 1,744,316 | +0.01(+4.78%) |
Apr 13, 2021 | 0.1130 | 0.1175 | 0.1100 | 0.1150 | 1,011,254 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1203 | 0.1203 | 0.1101 | 0.1150 | 1,541,595 | -0.00(-4.17%) |
Apr 09, 2021 | 0.1200 | 0.1230 | 0.1165 | 0.1200 | 943,700 | -0.00(-0.99%) |
Apr 08, 2021 | 0.1195 | 0.1215 | 0.1151 | 0.1212 | 942,150 | +0.00(+1.42%) |
Apr 07, 2021 | 0.1200 | 0.1250 | 0.1177 | 0.1195 | 708,597 | -0.00(-0.42%) |
Apr 06, 2021 | 0.1200 | 0.1205 | 0.1170 | 0.1200 | 1,119,855 | +0.00(+0.08%) |
Apr 05, 2021 | 0.1160 | 0.1200 | 0.1150 | 0.1199 | 1,223,912 | +0.00(+3.54%) |
Apr 01, 2021 | 0.1190 | 0.1200 | 0.1150 | 0.1158 | 953,700 | -0.00(-2.69%) |
Mar 31, 2021 | 0.1180 | 0.1190 | 0.1140 | 0.1190 | 496,052 | +0.00(+1.71%) |
Mar 30, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1170 | 1,111,587 | +0.00(+1.74%) |
Mar 29, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 1,902,645 | -0.00(-3.77%) |
Mar 26, 2021 | 0.1198 | 0.1250 | 0.1165 | 0.1195 | 1,275,900 | +0.00(+3.64%) |
Mar 25, 2021 | 0.1175 | 0.1305 | 0.1110 | 0.1153 | 1,584,901 | -0.00(-1.87%) |
Mar 24, 2021 | 0.1250 | 0.1250 | 0.1170 | 0.1175 | 3,851,829 | -0.01(-6.00%) |
Mar 23, 2021 | 0.1310 | 0.1320 | 0.1202 | 0.1250 | 2,921,271 | -0.01(-5.30%) |
Mar 22, 2021 | 0.1240 | 0.1370 | 0.1200 | 0.1320 | 6,319,820 | +0.01(+6.45%) |
Mar 19, 2021 | 0.1250 | 0.1268 | 0.1230 | 0.1240 | 1,676,400 | -0.00(-0.80%) |
Mar 18, 2021 | 0.1250 | 0.1255 | 0.1210 | 0.1250 | 1,061,976 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1205 | 0.1250 | 0.1200 | 0.1250 | 1,235,897 | +0.00(+0.73%) |
Mar 16, 2021 | 0.1299 | 0.1299 | 0.1180 | 0.1241 | 2,292,670 | +0.01(+6.98%) |
Mar 15, 2021 | 0.1245 | 0.1300 | 0.1100 | 0.1160 | 2,965,808 | -0.00(-1.69%) |
Mar 12, 2021 | 0.1311 | 0.1350 | 0.1150 | 0.1180 | 2,673,000 | -0.01(-7.60%) |
Mar 11, 2021 | 0.1295 | 0.1306 | 0.1250 | 0.1277 | 2,839,644 | +0.00(+0.16%) |
Mar 10, 2021 | 0.1450 | 0.1500 | 0.1221 | 0.1275 | 5,769,173 | -0.01(-5.13%) |
Mar 09, 2021 | 0.1200 | 0.1450 | 0.1080 | 0.1344 | 17,823,876 | +0.03(+26.79%) |
Mar 08, 2021 | 0.0950 | 0.1099 | 0.0929 | 0.1060 | 2,367,826 | +0.01(+14.59%) |
Mar 05, 2021 | 0.0950 | 0.1000 | 0.0880 | 0.0925 | 2,011,200 | +0.01(+7.56%) |
Mar 04, 2021 | 0.0975 | 0.0990 | 0.0840 | 0.0860 | 3,852,188 | -0.01(-7.53%) |
Mar 03, 2021 | 0.1000 | 0.1045 | 0.0900 | 0.0930 | 2,148,838 | +0.00(+3.33%) |
Mar 02, 2021 | 0.0980 | 0.1045 | 0.0880 | 0.0900 | 2,466,421 | +0.00(+4.41%) |
Mar 01, 2021 | 0.1095 | 0.1100 | 0.0850 | 0.0862 | 6,982,807 | -0.02(-21.28%) |
Feb 26, 2021 | 0.1160 | 0.1190 | 0.1000 | 0.1095 | 2,980,600 | -0.01(-5.60%) |
Feb 25, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1160 | 2,186,939 | -0.00(-3.33%) |
Feb 24, 2021 | 0.1230 | 0.1245 | 0.1111 | 0.1200 | 2,203,948 | +0.00(+1.69%) |
Feb 23, 2021 | 0.1325 | 0.1325 | 0.1100 | 0.1180 | 2,023,442 | -0.01(-5.60%) |
Feb 22, 2021 | 0.1295 | 0.1350 | 0.1200 | 0.1250 | 5,006,240 | -0.00(-3.47%) |
Feb 19, 2021 | 0.1350 | 0.1375 | 0.1230 | 0.1295 | 4,776,800 | -0.00(-0.38%) |
Feb 18, 2021 | 0.1300 | 0.1330 | 0.1220 | 0.1300 | 3,846,749 | +0.00(+1.56%) |
Feb 17, 2021 | 0.1300 | 0.1425 | 0.1275 | 0.1280 | 5,508,735 | -0.00(-1.54%) |
Feb 16, 2021 | 0.1300 | 0.1370 | 0.1200 | 0.1300 | 5,660,997 | +0.01(+8.33%) |
Feb 12, 2021 | 0.1290 | 0.1300 | 0.1155 | 0.1200 | 4,273,100 | -0.01(-7.69%) |
Feb 11, 2021 | 0.1270 | 0.1300 | 0.1125 | 0.1300 | 4,159,996 | +0.01(+8.33%) |
Feb 10, 2021 | 0.1191 | 0.1320 | 0.1150 | 0.1200 | 5,691,748 | +0.00(+0.33%) |
Feb 09, 2021 | 0.1300 | 0.1332 | 0.1120 | 0.1196 | 7,204,782 | -0.01(-7.21%) |
Feb 08, 2021 | 0.1270 | 0.1348 | 0.1230 | 0.1289 | 5,206,679 | +0.01(+4.37%) |
Feb 05, 2021 | 0.1381 | 0.1400 | 0.1200 | 0.1235 | 4,707,300 | -0.01(-5.00%) |
Feb 04, 2021 | 0.1500 | 0.1500 | 0.1243 | 0.1300 | 5,850,529 | +0.00(+1.56%) |
Feb 03, 2021 | 0.1395 | 0.1395 | 0.1200 | 0.1280 | 7,520,478 | +0.01(+9.40%) |
Feb 02, 2021 | 0.0917 | 0.1280 | 0.0900 | 0.1170 | 13,690,302 | +0.03(+41.82%) |