Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 10, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 09, 2024 | 8.860 | 9.233 | 8.250 | 9.170 | 26,811 | -0.42(-4.38%) |
Apr 08, 2024 | 9.460 | 10.25 | 8.800 | 9.590 | 26,719 | +0.54(+5.97%) |
Apr 05, 2024 | 11.40 | 11.99 | 7.350 | 9.050 | 74,290 | -2.03(-18.32%) |
Apr 04, 2024 | 13.25 | 13.35 | 11.04 | 11.08 | 53,930 | -2.31(-17.25%) |
Apr 03, 2024 | 14.13 | 14.18 | 13.00 | 13.39 | 19,135 | -0.71(-5.04%) |
Apr 02, 2024 | 14.00 | 14.56 | 13.51 | 14.10 | 2,314 | -0.08(-0.56%) |
Apr 01, 2024 | 15.59 | 15.59 | 13.54 | 14.18 | 6,072 | -1.46(-9.34%) |
Mar 28, 2024 | 15.00 | 15.74 | 14.34 | 15.64 | 26,253 | +1.30(+9.07%) |
Mar 27, 2024 | 13.75 | 14.34 | 13.67 | 14.34 | 2,721 | +0.57(+4.14%) |
Mar 26, 2024 | 13.00 | 14.40 | 13.00 | 13.77 | 13,991 | +0.37(+2.76%) |
Mar 25, 2024 | 12.00 | 13.75 | 12.00 | 13.40 | 6,142 | +1.40(+11.67%) |
Mar 22, 2024 | 13.15 | 13.15 | 11.92 | 12.00 | 5,050 | -0.90(-6.98%) |
Mar 21, 2024 | 12.65 | 14.20 | 12.26 | 12.90 | 14,713 | +0.25(+1.94%) |
Mar 20, 2024 | 13.47 | 13.47 | 11.27 | 12.65 | 13,054 | -0.85(-6.26%) |
Mar 19, 2024 | 14.00 | 15.78 | 13.05 | 13.50 | 21,150 | +0.00(+0.00%) |
Mar 18, 2024 | 13.58 | 14.95 | 13.10 | 13.50 | 13,396 | +0.29(+2.20%) |
Mar 15, 2024 | 13.00 | 16.01 | 13.00 | 13.21 | 31,781 | +0.31(+2.40%) |
Mar 14, 2024 | 10.20 | 13.00 | 10.20 | 12.90 | 22,411 | +2.35(+22.27%) |
Mar 13, 2024 | 10.27 | 10.75 | 10.27 | 10.55 | 6,180 | +0.10(+0.96%) |
Mar 12, 2024 | 10.03 | 10.75 | 10.00 | 10.45 | 21,442 | +0.45(+4.50%) |
Mar 11, 2024 | 13.15 | 13.45 | 9.150 | 10.00 | 130,769 | -3.32(-24.95%) |
Mar 08, 2024 | 13.74 | 13.74 | 12.63 | 13.32 | 42,756 | -0.68(-4.82%) |
Mar 07, 2024 | 15.16 | 15.47 | 12.22 | 14.00 | 75,319 | -2.80(-16.67%) |
Mar 06, 2024 | 17.65 | 17.70 | 15.02 | 16.80 | 65,413 | -0.95(-5.35%) |
Mar 05, 2024 | 18.00 | 18.00 | 17.52 | 17.75 | 39,875 | -0.25(-1.39%) |
Mar 04, 2024 | 17.05 | 19.41 | 17.00 | 18.00 | 148,108 | +1.27(+7.59%) |
Mar 01, 2024 | 14.95 | 17.23 | 14.72 | 16.73 | 135,844 | +2.17(+14.90%) |
Feb 29, 2024 | 13.00 | 14.56 | 12.96 | 14.56 | 69,491 | +1.56(+12.00%) |
Feb 28, 2024 | 14.40 | 14.50 | 10.81 | 13.00 | 61,967 | -1.50(-10.34%) |
Feb 27, 2024 | 8.200 | 16.00 | 8.050 | 14.50 | 234,012 | +6.30(+76.94%) |
Feb 26, 2024 | 7.679 | 8.250 | 7.570 | 8.195 | 23,304 | +1.00(+13.82%) |
Feb 23, 2024 | 6.740 | 7.940 | 6.740 | 7.200 | 42,769 | +0.40(+5.88%) |
Feb 22, 2024 | 6.300 | 6.800 | 6.260 | 6.800 | 15,396 | +0.55(+8.80%) |
Feb 21, 2024 | 6.030 | 6.400 | 6.030 | 6.250 | 2,921 | +0.28(+4.69%) |
Feb 20, 2024 | 6.500 | 6.939 | 5.970 | 5.970 | 15,349 | -0.23(-3.71%) |
Feb 16, 2024 | 5.920 | 6.250 | 5.800 | 6.200 | 5,420 | +0.27(+4.54%) |
Feb 15, 2024 | 5.300 | 5.970 | 5.300 | 5.931 | 14,791 | +0.15(+2.60%) |
Feb 14, 2024 | 5.800 | 5.851 | 5.500 | 5.780 | 6,082 | -0.22(-3.67%) |
Feb 13, 2024 | 6.210 | 6.210 | 4.200 | 6.000 | 27,955 | -0.41(-6.40%) |
Feb 12, 2024 | 6.350 | 6.710 | 6.330 | 6.410 | 22,873 | +0.06(+0.94%) |
Feb 09, 2024 | 5.383 | 6.350 | 5.253 | 6.350 | 32,522 | +0.85(+15.45%) |
Feb 08, 2024 | 4.900 | 5.500 | 4.900 | 5.500 | 7,979 | +0.60(+12.24%) |
Feb 07, 2024 | 5.250 | 5.490 | 4.560 | 4.900 | 19,205 | -0.40(-7.55%) |
Feb 06, 2024 | 4.500 | 5.450 | 4.500 | 5.300 | 23,605 | +0.87(+19.64%) |
Feb 05, 2024 | 4.025 | 4.440 | 4.000 | 4.430 | 17,569 | +0.42(+10.58%) |
Feb 02, 2024 | 3.770 | 4.042 | 3.595 | 4.006 | 4,485 | +0.32(+8.56%) |