Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0845 | 0.1000 | 0.0636 | 0.0999 | 126,078 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0999 | 0.0780 | 0.0999 | 39,954 | +0.04(+59.08%) |
Apr 26, 2024 | 0.0900 | 0.1006 | 0.0628 | 0.0628 | 7,919 | -0.02(-21.50%) |
Apr 25, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 2,008 | -0.01(-5.88%) |
Apr 23, 2024 | 0.0850 | 99 | +0.00(+1.19%) | |||
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0732 | 0.0840 | 27,526 | -0.00(-5.51%) |
Apr 19, 2024 | 0.0750 | 0.0889 | 0.0750 | 0.0889 | 12,012 | +0.02(+23.13%) |
Apr 18, 2024 | 0.0722 | 0.0900 | 0.0722 | 0.0722 | 17,422 | -0.01(-8.14%) |
Apr 17, 2024 | 0.0813 | 0.0900 | 0.0725 | 0.0786 | 14,900 | +0.01(+8.86%) |
Apr 16, 2024 | 0.0870 | 0.0870 | 0.0722 | 0.0722 | 19,767 | -0.01(-13.53%) |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0835 | 0.0835 | 10,146 | -0.00(-1.76%) |
Apr 12, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 51,142 | +0.01(+6.25%) |
Apr 11, 2024 | 0.1100 | 0.1114 | 0.0800 | 0.0800 | 194,518 | -0.04(-36.00%) |
Apr 10, 2024 | 0.1198 | 0.1300 | 0.1198 | 0.1250 | 24,832 | -0.01(-3.85%) |
Apr 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 3,391 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1400 | 0.1490 | 0.1100 | 0.1300 | 216,529 | -0.01(-7.14%) |
Apr 05, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 19,750 | +0.02(+12.36%) |
Apr 04, 2024 | 0.1291 | 0.1300 | 0.1050 | 0.1246 | 8,332 | -0.00(-2.66%) |
Apr 03, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1280 | 65,621 | +0.01(+11.21%) |
Apr 02, 2024 | 0.1223 | 0.1490 | 0.1151 | 0.1151 | 20,126 | -0.01(-7.77%) |
Apr 01, 2024 | 0.1295 | 0.1325 | 0.1176 | 0.1248 | 64,294 | -0.00(-0.16%) |
Mar 28, 2024 | 0.1830 | 0.1830 | 0.1235 | 0.1250 | 96,038 | -0.03(-17.76%) |
Mar 27, 2024 | 0.1550 | 0.1550 | 0.1385 | 0.1520 | 17,834 | -0.00(-1.87%) |
Mar 26, 2024 | 0.1601 | 0.1601 | 0.1549 | 0.1549 | 4,026 | +0.01(+6.83%) |
Mar 25, 2024 | 0.1530 | 0.1530 | 0.1400 | 0.1450 | 6,136 | -0.00(-1.83%) |
Mar 22, 2024 | 0.1577 | 0.1577 | 0.1225 | 0.1477 | 14,563 | +0.01(+5.88%) |
Mar 21, 2024 | 0.1547 | 0.1547 | 0.1200 | 0.1395 | 4,506 | +0.00(+1.75%) |
Mar 20, 2024 | 0.1500 | 0.1500 | 0.1371 | 0.1371 | 2,443 | +0.01(+5.54%) |
Mar 19, 2024 | 0.1128 | 0.1299 | 0.1056 | 0.1299 | 915 | +0.00(+3.92%) |
Mar 18, 2024 | 0.1400 | 0.1700 | 0.1250 | 0.1250 | 31,529 | -0.03(-18.62%) |
Mar 15, 2024 | 0.1671 | 0.1671 | 0.1400 | 0.1536 | 18,315 | +0.01(+4.42%) |
Mar 14, 2024 | 0.1511 | 0.1671 | 0.1471 | 0.1471 | 3,902 | -0.01(-4.23%) |
Mar 13, 2024 | 0.1456 | 0.1536 | 0.1450 | 0.1536 | 1,410 | +0.01(+9.71%) |
Mar 12, 2024 | 0.1500 | 0.1515 | 0.1400 | 0.1400 | 33,234 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,783 | -0.05(-26.32%) |
Mar 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 171 | +0.03(+16.92%) |
Mar 07, 2024 | 0.1625 | 0.1625 | 0.1462 | 0.1625 | 968 | +0.00(+2.85%) |
Mar 06, 2024 | 0.1663 | 0.1663 | 0.1525 | 0.1580 | 5,276 | +0.01(+8.00%) |
Mar 05, 2024 | 0.1663 | 0.1663 | 0.1450 | 0.1463 | 708 | +0.00(+0.90%) |
Mar 04, 2024 | 0.1323 | 0.1800 | 0.1323 | 0.1450 | 14,094 | -0.02(-14.61%) |
Mar 01, 2024 | 0.1400 | 0.1698 | 0.1400 | 0.1698 | 686 | +0.00(+1.56%) |
Feb 29, 2024 | 0.1672 | 0.1672 | 0.1412 | 0.1672 | 1,520 | -0.00(-1.65%) |
Feb 28, 2024 | 0.1800 | 0.1800 | 0.1453 | 0.1700 | 31,805 | +0.02(+13.33%) |
Feb 27, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 48,860 | -0.02(-13.14%) |
Feb 26, 2024 | 0.1707 | 0.1800 | 0.1600 | 0.1727 | 19,794 | +0.00(+1.59%) |
Feb 23, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 9,368 | +0.01(+6.25%) |
Feb 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 484 | -0.01(-8.57%) |
Feb 20, 2024 | 0.1750 | 78 | +0.01(+9.37%) | |||
Feb 16, 2024 | 0.1727 | 0.1727 | 0.1600 | 0.1600 | 1,391 | -0.01(-5.88%) |
Feb 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 517 | -0.01(-5.56%) |
Feb 14, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 2,350 | +0.01(+5.88%) |
Feb 13, 2024 | 0.1600 | 0.1700 | 0.1388 | 0.1700 | 3,786 | -0.02(-10.53%) |
Feb 12, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 5,521 | +0.01(+5.38%) |
Feb 09, 2024 | 0.1393 | 0.1900 | 0.1393 | 0.1803 | 16,670 | +0.01(+6.06%) |
Feb 08, 2024 | 0.1732 | 0.1732 | 0.1546 | 0.1700 | 21,087 | -0.01(-5.56%) |
Feb 07, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,100 | +0.00(+2.27%) |
Feb 06, 2024 | 0.1760 | 0.2000 | 0.1760 | 0.1760 | 10,260 | -0.01(-4.86%) |
Feb 05, 2024 | 0.1873 | 0.1873 | 0.1850 | 0.1850 | 320 | +0.01(+8.82%) |
Feb 02, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | 17,410 | -0.01(-5.56%) |