Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1200 | 0.1269 | 0.1177 | 0.1200 | 11,987 | -0.01(-4.91%) |
Apr 29, 2024 | 0.1250 | 0.1276 | 0.1193 | 0.1262 | 151,251 | -0.00(-2.92%) |
Apr 26, 2024 | 0.1250 | 0.1375 | 0.1250 | 0.1300 | 50,587 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1300 | 0.1305 | 0.1250 | 0.1300 | 14,906 | +0.00(+3.01%) |
Apr 24, 2024 | 0.1275 | 0.1333 | 0.1260 | 0.1262 | 14,424 | -0.00(-1.56%) |
Apr 23, 2024 | 0.1250 | 0.1329 | 0.1250 | 0.1282 | 6,650 | -0.00(-1.38%) |
Apr 22, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 62,588 | +0.00(+0.15%) |
Apr 19, 2024 | 0.1252 | 0.1350 | 0.1236 | 0.1298 | 93,669 | -0.00(-1.44%) |
Apr 18, 2024 | 0.1250 | 0.1317 | 0.1250 | 0.1317 | 31,930 | +0.01(+5.02%) |
Apr 17, 2024 | 0.1268 | 0.1300 | 0.1220 | 0.1254 | 112,778 | -0.00(-2.41%) |
Apr 16, 2024 | 0.1327 | 0.1353 | 0.1285 | 0.1285 | 108,815 | -0.00(-1.91%) |
Apr 15, 2024 | 0.1450 | 0.1470 | 0.1310 | 0.1310 | 90,101 | -0.00(-0.38%) |
Apr 12, 2024 | 0.1300 | 0.1376 | 0.1300 | 0.1315 | 43,445 | +0.00(+1.15%) |
Apr 11, 2024 | 0.1326 | 0.1432 | 0.1300 | 0.1300 | 45,926 | -0.00(-0.15%) |
Apr 10, 2024 | 0.1200 | 0.1375 | 0.1200 | 0.1302 | 32,702 | -0.00(-2.47%) |
Apr 09, 2024 | 0.1351 | 0.1420 | 0.1300 | 0.1335 | 41,373 | -0.00(-2.98%) |
Apr 08, 2024 | 0.1267 | 0.1423 | 0.1267 | 0.1376 | 39,069 | +0.01(+5.85%) |
Apr 05, 2024 | 0.1500 | 0.1564 | 0.1300 | 0.1300 | 93,995 | -0.01(-9.15%) |
Apr 04, 2024 | 0.1400 | 0.1600 | 0.1365 | 0.1431 | 63,041 | +0.01(+4.84%) |
Apr 03, 2024 | 0.1365 | 0.1520 | 0.1365 | 0.1365 | 17,808 | -0.00(-0.80%) |
Apr 02, 2024 | 0.1390 | 0.1458 | 0.1365 | 0.1376 | 55,870 | -0.00(-1.71%) |
Apr 01, 2024 | 0.1300 | 0.1539 | 0.1300 | 0.1400 | 51,855 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1454 | 0.1507 | 0.1300 | 0.1400 | 23,073 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1500 | 0.1618 | 0.1400 | 0.1400 | 56,126 | -0.02(-13.58%) |
Mar 26, 2024 | 0.1420 | 0.1620 | 0.1400 | 0.1620 | 69,947 | +0.02(+13.29%) |
Mar 25, 2024 | 0.1545 | 0.1560 | 0.1390 | 0.1430 | 84,220 | -0.01(-4.03%) |
Mar 22, 2024 | 0.1450 | 0.1571 | 0.1400 | 0.1490 | 31,387 | -0.00(-1.39%) |
Mar 21, 2024 | 0.1473 | 0.1630 | 0.1390 | 0.1511 | 53,444 | -0.01(-4.61%) |
Mar 20, 2024 | 0.1588 | 0.1620 | 0.1500 | 0.1584 | 49,586 | +0.00(+0.64%) |
Mar 19, 2024 | 0.1495 | 0.1576 | 0.1495 | 0.1574 | 60,972 | +0.01(+4.24%) |
Mar 18, 2024 | 0.1495 | 0.1680 | 0.1495 | 0.1510 | 67,789 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1602 | 0.1699 | 0.1510 | 0.1510 | 79,673 | -0.02(-9.31%) |
Mar 14, 2024 | 0.1680 | 0.1809 | 0.1665 | 0.1665 | 61,932 | -0.00(-0.06%) |
Mar 13, 2024 | 0.1810 | 0.1838 | 0.1665 | 0.1666 | 169,557 | -0.01(-6.46%) |
Mar 12, 2024 | 0.1753 | 0.1885 | 0.1753 | 0.1781 | 25,160 | -0.01(-5.77%) |
Mar 11, 2024 | 0.1800 | 0.1985 | 0.1750 | 0.1890 | 46,015 | +0.01(+4.48%) |
Mar 08, 2024 | 0.1775 | 0.2000 | 0.1656 | 0.1809 | 122,717 | -0.01(-6.51%) |
Mar 07, 2024 | 0.1900 | 0.2080 | 0.1800 | 0.1935 | 34,686 | +0.01(+3.92%) |
Mar 06, 2024 | 0.1840 | 0.2380 | 0.1824 | 0.1862 | 49,015 | -0.01(-4.90%) |
Mar 05, 2024 | 0.2150 | 0.2150 | 0.1850 | 0.1958 | 98,010 | -0.01(-6.67%) |
Mar 04, 2024 | 0.2100 | 0.2189 | 0.2042 | 0.2098 | 52,649 | -0.00(-0.14%) |
Mar 01, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2101 | 68,526 | -0.00(-0.66%) |
Feb 29, 2024 | 0.2377 | 0.2380 | 0.2000 | 0.2115 | 66,681 | -0.01(-4.04%) |
Feb 28, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2204 | 47,415 | +0.02(+10.20%) |
Feb 27, 2024 | 0.2065 | 0.2347 | 0.2000 | 0.2000 | 221,235 | -0.01(-4.31%) |
Feb 26, 2024 | 0.2037 | 0.2230 | 0.1950 | 0.2090 | 362,590 | +0.01(+4.50%) |
Feb 23, 2024 | 0.1890 | 0.2355 | 0.1700 | 0.2000 | 128,815 | +0.01(+6.21%) |
Feb 22, 2024 | 0.1750 | 0.2097 | 0.1750 | 0.1883 | 70,905 | +0.01(+4.61%) |
Feb 21, 2024 | 0.1789 | 0.1981 | 0.1720 | 0.1800 | 26,026 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.1720 | 0.1800 | 136,636 | -0.02(-8.54%) |
Feb 16, 2024 | 0.2240 | 0.2260 | 0.1850 | 0.1968 | 55,188 | -0.01(-5.29%) |
Feb 15, 2024 | 0.2000 | 0.2150 | 0.1860 | 0.2078 | 86,223 | +0.02(+10.53%) |
Feb 14, 2024 | 0.2222 | 0.2340 | 0.1805 | 0.1880 | 44,009 | -0.00(-2.08%) |
Feb 13, 2024 | 0.2100 | 0.2180 | 0.1800 | 0.1920 | 35,411 | -0.02(-8.57%) |
Feb 12, 2024 | 0.2004 | 0.2231 | 0.2000 | 0.2100 | 75,724 | -0.00(-0.94%) |
Feb 09, 2024 | 0.2500 | 0.2550 | 0.2044 | 0.2120 | 25,935 | -0.01(-2.97%) |
Feb 08, 2024 | 0.1800 | 0.2410 | 0.1800 | 0.2185 | 382,170 | +0.04(+21.39%) |
Feb 07, 2024 | 0.1950 | 0.2250 | 0.1800 | 0.1800 | 111,572 | -0.03(-14.29%) |
Feb 06, 2024 | 0.2071 | 0.2100 | 0.1995 | 0.2100 | 64,492 | +0.00(+1.40%) |
Feb 05, 2024 | 0.2011 | 0.2110 | 0.1809 | 0.2071 | 122,986 | -0.00(-0.38%) |
Feb 02, 2024 | 0.2106 | 0.2200 | 0.2000 | 0.2079 | 105,291 | -0.01(-5.50%) |