Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0497 | 0 | +0.00(+6.65%) | |||
Apr 26, 2024 | 0.0465 | 0.0470 | 0.0465 | 0.0466 | 66,630 | -0.00(-0.43%) |
Apr 24, 2024 | 0.0468 | 0 | -0.01(-10.52%) | |||
Apr 23, 2024 | 0.0590 | 0.0590 | 0.0523 | 0.0523 | 10,433 | +0.00(+4.18%) |
Apr 22, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 6,321 | +0.00(+2.24%) |
Apr 19, 2024 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 5,740 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0466 | 0.0515 | 0.0466 | 0.0491 | 23,002 | -0.00(-4.47%) |
Apr 17, 2024 | 0.0493 | 0.0514 | 0.0493 | 0.0514 | 10,050 | +0.00(+7.08%) |
Apr 16, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 150,000 | -0.00(-4.00%) |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-5.12%) |
Apr 12, 2024 | 0.0520 | 0.0527 | 0.0520 | 0.0527 | 10,300 | -0.00(-2.41%) |
Apr 11, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100 | -0.00(-2.70%) |
Apr 10, 2024 | 0.0491 | 0.0555 | 0.0491 | 0.0555 | 15,118 | +0.00(+4.13%) |
Apr 08, 2024 | 0.0533 | 0 | -0.00(-0.74%) | |||
Apr 05, 2024 | 0.0540 | 0.0550 | 0.0510 | 0.0537 | 320,360 | -0.00(-4.62%) |
Apr 04, 2024 | 0.0582 | 0.0582 | 0.0563 | 0.0563 | 33,870 | -0.00(-1.75%) |
Apr 02, 2024 | 0.0573 | 70 | +0.00(+0.35%) | |||
Apr 01, 2024 | 0.0573 | 0.0573 | 0.0571 | 0.0571 | 6,015 | -0.00(-4.67%) |
Mar 28, 2024 | 0.0547 | 0.0599 | 0.0547 | 0.0599 | 1,200 | +0.01(+10.93%) |
Mar 27, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 11,754 | -0.00(-5.59%) |
Mar 26, 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 27,000 | -0.00(-0.17%) |
Mar 25, 2024 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 350 | -0.00(-3.70%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0595 | 0.0595 | 252,550 | -0.00(-2.78%) |
Mar 21, 2024 | 0.0580 | 0.0612 | 0.0580 | 0.0612 | 10,200 | +0.00(+2.51%) |
Mar 20, 2024 | 0.0552 | 0.0597 | 0.0552 | 0.0597 | 20,279 | -0.00(-0.50%) |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,216 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0637 | 0.0637 | 0.0600 | 0.0600 | 13,559 | -0.00(-4.00%) |
Mar 14, 2024 | 0.0625 | 0 | -0.00(-3.85%) | |||
Mar 13, 2024 | 0.0654 | 0.0654 | 0.0635 | 0.0650 | 11,073 | -0.00(-3.85%) |
Mar 12, 2024 | 0.0652 | 0.0676 | 0.0621 | 0.0676 | 17,300 | +0.00(+2.74%) |
Mar 11, 2024 | 0.0687 | 0.0687 | 0.0658 | 0.0658 | 3,925 | -0.01(-7.84%) |
Mar 08, 2024 | 0.0711 | 0.0720 | 0.0692 | 0.0714 | 34,550 | -0.00(-0.42%) |
Mar 07, 2024 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 7,000 | -0.00(-5.16%) |
Mar 06, 2024 | 0.0715 | 0.0756 | 0.0654 | 0.0756 | 38,920 | +0.01(+14.55%) |
Mar 05, 2024 | 0.0860 | 0.0860 | 0.0645 | 0.0660 | 50,301 | -0.02(-23.26%) |
Mar 04, 2024 | 0.0800 | 0.0860 | 0.0800 | 0.0860 | 6,517 | +0.01(+14.06%) |
Mar 01, 2024 | 0.0650 | 0.0865 | 0.0650 | 0.0754 | 21,940 | +0.02(+32.05%) |
Feb 29, 2024 | 0.0609 | 0.0730 | 0.0571 | 0.0571 | 19,638 | -0.01(-13.35%) |
Feb 28, 2024 | 0.0673 | 0.0673 | 0.0614 | 0.0659 | 23,504 | +0.00(+2.65%) |
Feb 27, 2024 | 0.0675 | 0.0675 | 0.0642 | 0.0642 | 32,580 | -0.01(-9.58%) |
Feb 26, 2024 | 0.0720 | 0.0720 | 0.0591 | 0.0710 | 60,201 | +0.01(+15.26%) |
Feb 23, 2024 | 0.0686 | 0.0713 | 0.0616 | 0.0616 | 326,650 | +0.01(+14.71%) |
Feb 22, 2024 | 0.0541 | 0.0541 | 0.0537 | 0.0537 | 7,583 | +0.00(+3.67%) |
Feb 21, 2024 | 0.0512 | 0.0541 | 0.0512 | 0.0518 | 10,032 | -0.00(-3.90%) |
Feb 20, 2024 | 0.0534 | 0.0566 | 0.0534 | 0.0539 | 10,602 | +0.00(+1.51%) |
Feb 16, 2024 | 0.0550 | 0.0564 | 0.0531 | 0.0531 | 10,752 | -0.00(-0.75%) |
Feb 15, 2024 | 0.0605 | 0.0605 | 0.0535 | 0.0535 | 1,380 | -0.00(-4.63%) |
Feb 14, 2024 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 20,000 | +0.01(+10.22%) |
Feb 13, 2024 | 0.0569 | 0.0569 | 0.0509 | 0.0509 | 2,770 | -0.00(-7.62%) |
Feb 12, 2024 | 0.0605 | 0.0640 | 0.0551 | 0.0551 | 117,500 | +0.00(+0.18%) |
Feb 09, 2024 | 0.0520 | 0.0551 | 0.0520 | 0.0550 | 204,000 | +0.00(+2.04%) |
Feb 07, 2024 | 0.0539 | 0 | -0.00(-1.64%) | |||
Feb 06, 2024 | 0.0548 | 0.0556 | 0.0548 | 0.0548 | 1,100 | +0.00(+3.40%) |
Feb 05, 2024 | 0.0575 | 0.0577 | 0.0530 | 0.0530 | 8,162 | -0.01(-11.67%) |
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,689 | +0.00(+5.08%) |