Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6120	0.6129	0.5871	0.5996	245,810	-0.02(-2.76%)
Apr 29, 2024	0.6221	0.6502	0.6010	0.6166	166,760	+0.00(+0.15%)
Apr 26, 2024	0.6081	0.6397	0.6081	0.6157	148,122	-0.01(-0.92%)
Apr 25, 2024	0.6535	0.6677	0.6200	0.6214	265,614	-0.02(-3.00%)
Apr 24, 2024	0.6149	0.6613	0.6055	0.6406	405,525	+0.03(+5.02%)
Apr 23, 2024	0.5753	0.6130	0.5700	0.6100	744,221	+0.03(+4.90%)
Apr 22, 2024	0.5700	0.6250	0.5690	0.5815	251,257	-0.00(-0.75%)
Apr 19, 2024	0.6240	0.6240	0.5721	0.5859	182,230	-0.00(-0.53%)
Apr 18, 2024	0.5793	0.5991	0.5573	0.5890	378,717	+0.04(+6.76%)
Apr 17, 2024	0.5820	0.5820	0.5399	0.5517	379,041	-0.01(-1.39%)
Apr 16, 2024	0.5799	0.5850	0.5501	0.5595	624,415	-0.01(-2.53%)
Apr 15, 2024	0.5813	0.6100	0.5560	0.5740	417,394	-0.02(-2.71%)
Apr 12, 2024	0.6103	0.6209	0.5900	0.5900	415,867	-0.00(-0.03%)
Apr 11, 2024	0.6062	0.6300	0.5902	0.5902	397,302	-0.02(-2.90%)
Apr 10, 2024	0.6332	0.6510	0.5995	0.6078	985,179	-0.01(-1.57%)
Apr 09, 2024	0.6200	0.6525	0.6111	0.6175	696,360	+0.01(+1.40%)
Apr 08, 2024	0.6185	0.6480	0.5900	0.6090	545,610	-0.01(-0.98%)
Apr 05, 2024	0.6050	0.6300	0.5869	0.6150	483,635	+0.01(+0.82%)
Apr 04, 2024	0.6200	0.6406	0.5965	0.6100	554,076	+0.01(+1.67%)
Apr 03, 2024	0.6134	0.6350	0.6000	0.6000	397,897	-0.02(-2.83%)
Apr 02, 2024	0.6369	0.6485	0.6150	0.6175	366,489	-0.03(-4.74%)
Apr 01, 2024	0.6991	0.6991	0.6350	0.6482	400,805	-0.02(-2.31%)
Mar 28, 2024	0.6745	0.6806	0.6564	0.6635	221,913	-0.02(-2.43%)
Mar 27, 2024	0.7080	0.7087	0.6600	0.6800	650,936	+0.01(+0.95%)
Mar 26, 2024	0.6576	0.7227	0.6576	0.6736	406,848	-0.02(-3.38%)
Mar 25, 2024	0.6813	0.6972	0.6259	0.6972	533,256	+0.02(+3.29%)
Mar 22, 2024	0.6800	0.6850	0.6620	0.6750	193,805	-0.02(-2.50%)
Mar 21, 2024	0.7209	0.7209	0.6730	0.6923	170,037	-0.00(-0.69%)
Mar 20, 2024	0.7200	0.7384	0.6820	0.6971	312,757	-0.04(-5.80%)
Mar 19, 2024	0.7230	0.7573	0.7040	0.7400	376,489	+0.02(+2.35%)
Mar 18, 2024	0.6708	0.7362	0.6534	0.7230	516,115	+0.04(+5.27%)
Mar 15, 2024	0.6510	0.6868	0.6413	0.6868	384,610	+0.02(+2.97%)
Mar 14, 2024	0.6868	0.6870	0.6400	0.6670	431,171	-0.02(-2.88%)
Mar 13, 2024	0.5950	0.6868	0.5917	0.6868	947,066	+0.09(+15.43%)
Mar 12, 2024	0.5975	0.5975	0.5800	0.5950	123,823	+0.01(+1.29%)
Mar 11, 2024	0.6198	0.6198	0.5800	0.5874	554,468	-0.01(-0.94%)
Mar 08, 2024	0.5911	0.6030	0.5603	0.5930	339,198	+0.00(+0.03%)
Mar 07, 2024	0.5929	0.6048	0.5788	0.5928	239,342	+0.01(+1.33%)
Mar 06, 2024	0.5800	0.5850	0.5770	0.5850	291,522	-0.00(-0.59%)
Mar 05, 2024	0.5900	0.5938	0.5748	0.5885	129,356	-0.00(-0.24%)
Mar 04, 2024	0.6131	0.6131	0.5817	0.5899	355,529	-0.02(-3.77%)
Mar 01, 2024	0.6220	0.6220	0.6011	0.6130	209,915	-0.00(-0.65%)
Feb 29, 2024	0.5605	0.6202	0.5605	0.6170	517,466	+0.06(+10.38%)
Feb 28, 2024	0.5200	0.5600	0.5150	0.5590	535,085	+0.04(+8.06%)
Feb 27, 2024	0.5352	0.5639	0.5173	0.5173	250,795	-0.04(-7.36%)
Feb 26, 2024	0.5605	0.5700	0.5400	0.5584	502,257	-0.01(-1.66%)
Feb 23, 2024	0.5730	0.5877	0.5658	0.5678	42,531	-0.00(-0.39%)
Feb 22, 2024	0.5883	0.5951	0.5700	0.5700	371,283	-0.01(-1.72%)
Feb 21, 2024	0.6270	0.6270	0.5755	0.5800	121,740	-0.03(-5.03%)
Feb 20, 2024	0.6218	0.6218	0.5832	0.6107	269,324	-0.01(-1.50%)
Feb 16, 2024	0.6078	0.6200	0.5888	0.6200	551,268	+0.01(+1.64%)
Feb 15, 2024	0.5928	0.6279	0.5752	0.6100	548,013	+0.02(+3.04%)
Feb 14, 2024	0.6167	0.6244	0.5920	0.5920	194,663	-0.02(-2.95%)
Feb 13, 2024	0.6400	0.6540	0.6023	0.6100	570,077	-0.05(-7.99%)
Feb 12, 2024	0.6394	0.7193	0.6394	0.6630	432,957	-0.02(-2.50%)
Feb 09, 2024	0.6598	0.6800	0.6224	0.6800	949,641	+0.02(+2.26%)
Feb 08, 2024	0.6290	0.6727	0.6290	0.6650	294,006	-0.01(-1.77%)
Feb 07, 2024	0.7150	0.7150	0.6348	0.6770	322,193	-0.02(-2.59%)
Feb 06, 2024	0.6325	0.7180	0.6179	0.6950	783,337	+0.05(+7.60%)
Feb 05, 2024	0.6799	0.6875	0.6220	0.6459	155,507	-0.03(-4.80%)
Feb 02, 2024	0.7268	0.7295	0.6785	0.6785	226,295	-0.06(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.