Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4500 | 0.4500 | 0.4095 | 0.4500 | 9,665 | +0.00(+0.94%) |
Apr 29, 2024 | 0.3815 | 0.4499 | 0.3800 | 0.4458 | 30,675 | +0.05(+11.84%) |
Apr 26, 2024 | 0.4480 | 0.4480 | 0.3938 | 0.3986 | 35,426 | -0.02(-3.84%) |
Apr 25, 2024 | 0.3800 | 0.4499 | 0.3330 | 0.4145 | 52,156 | +0.03(+9.08%) |
Apr 24, 2024 | 0.4199 | 0.4399 | 0.3800 | 0.3800 | 119,149 | -0.04(-9.52%) |
Apr 23, 2024 | 0.3800 | 0.4400 | 0.3800 | 0.4200 | 128,397 | +0.01(+3.07%) |
Apr 22, 2024 | 0.3330 | 0.4364 | 0.3143 | 0.4075 | 125,233 | +0.10(+33.52%) |
Apr 19, 2024 | 0.2930 | 0.3079 | 0.2883 | 0.3052 | 73,811 | +0.01(+4.52%) |
Apr 18, 2024 | 0.2863 | 0.3091 | 0.2682 | 0.2920 | 119,399 | +0.04(+14.24%) |
Apr 17, 2024 | 0.2499 | 0.2863 | 0.2140 | 0.2556 | 74,195 | +0.02(+9.23%) |
Apr 16, 2024 | 0.2140 | 0.2412 | 0.1925 | 0.2340 | 44,951 | +0.03(+11.96%) |
Apr 15, 2024 | 0.2070 | 0.2300 | 0.2000 | 0.2090 | 15,797 | -0.01(-3.69%) |
Apr 12, 2024 | 0.2366 | 0.2500 | 0.2100 | 0.2170 | 44,809 | +0.03(+14.15%) |
Apr 11, 2024 | 0.1925 | 0.2120 | 0.1901 | 0.1901 | 20,723 | -0.01(-4.95%) |
Apr 10, 2024 | 0.1935 | 0.2077 | 0.1914 | 0.2000 | 20,787 | +0.02(+8.70%) |
Apr 09, 2024 | 0.1760 | 0.1876 | 0.1600 | 0.1840 | 6,579 | +0.00(+0.33%) |
Apr 08, 2024 | 0.1790 | 0.1834 | 0.1550 | 0.1834 | 10,439 | +0.00(+1.89%) |
Apr 05, 2024 | 0.1644 | 0.2000 | 0.1600 | 0.1800 | 24,869 | +0.01(+3.63%) |
Apr 04, 2024 | 0.1800 | 0.1948 | 0.1600 | 0.1737 | 26,629 | +0.01(+6.89%) |
Apr 03, 2024 | 0.1510 | 0.1910 | 0.1510 | 0.1625 | 17,205 | -0.01(-4.41%) |
Apr 02, 2024 | 0.1504 | 0.1782 | 0.1399 | 0.1700 | 39,226 | +0.02(+13.18%) |
Apr 01, 2024 | 0.1473 | 0.1950 | 0.1436 | 0.1502 | 12,891 | -0.03(-15.24%) |
Mar 28, 2024 | 0.1666 | 0.1900 | 0.1570 | 0.1772 | 13,614 | +0.01(+7.20%) |
Mar 27, 2024 | 0.1729 | 0.2012 | 0.1606 | 0.1653 | 40,530 | +0.01(+3.38%) |
Mar 26, 2024 | 0.1750 | 0.1750 | 0.1499 | 0.1599 | 23,936 | -0.01(-5.94%) |
Mar 25, 2024 | 0.1280 | 0.1755 | 0.1280 | 0.1700 | 174,871 | +0.04(+32.81%) |
Mar 22, 2024 | 0.1290 | 0.1455 | 0.1280 | 0.1280 | 6,769 | -0.02(-15.79%) |
Mar 21, 2024 | 0.1451 | 0.1578 | 0.1280 | 0.1520 | 26,423 | -0.00(-1.94%) |
Mar 20, 2024 | 0.1290 | 0.1719 | 0.1250 | 0.1550 | 135,268 | +0.02(+11.27%) |
Mar 19, 2024 | 0.1466 | 0.1495 | 0.1290 | 0.1393 | 26,403 | -0.00(-1.83%) |
Mar 18, 2024 | 0.1395 | 0.1495 | 0.1212 | 0.1419 | 11,567 | +0.01(+9.15%) |
Mar 15, 2024 | 0.1472 | 0.1495 | 0.1275 | 0.1300 | 21,083 | -0.00(-1.74%) |
Mar 14, 2024 | 0.1251 | 0.1441 | 0.1251 | 0.1323 | 10,655 | -0.00(-3.01%) |
Mar 13, 2024 | 0.1250 | 0.1399 | 0.1250 | 0.1364 | 28,040 | -0.01(-4.62%) |
Mar 12, 2024 | 0.1280 | 0.1431 | 0.1250 | 0.1430 | 7,906 | +0.01(+7.52%) |
Mar 11, 2024 | 0.1250 | 0.1434 | 0.1250 | 0.1330 | 60,200 | +0.01(+6.40%) |
Mar 08, 2024 | 0.1250 | 0.1398 | 0.1250 | 0.1250 | 8,071 | -0.01(-9.02%) |
Mar 07, 2024 | 0.1372 | 0.1500 | 0.1250 | 0.1374 | 44,738 | -0.00(-1.86%) |
Mar 06, 2024 | 0.1248 | 0.1493 | 0.1248 | 0.1400 | 44,928 | +0.01(+9.38%) |
Mar 05, 2024 | 0.1251 | 0.1440 | 0.1251 | 0.1280 | 8,022 | -0.00(-1.54%) |
Mar 04, 2024 | 0.1387 | 0.1493 | 0.1250 | 0.1300 | 12,391 | -0.01(-7.67%) |
Mar 01, 2024 | 0.1396 | 0.1458 | 0.1280 | 0.1408 | 36,118 | +0.01(+4.14%) |
Feb 29, 2024 | 0.1280 | 0.1354 | 0.1250 | 0.1352 | 28,448 | +0.01(+4.00%) |
Feb 28, 2024 | 0.1208 | 0.1400 | 0.1208 | 0.1300 | 26,378 | -0.01(-4.34%) |
Feb 27, 2024 | 0.1250 | 0.1467 | 0.1250 | 0.1359 | 17,305 | +0.01(+3.98%) |
Feb 26, 2024 | 0.1540 | 0.1540 | 0.1180 | 0.1307 | 21,619 | -0.00(-3.11%) |
Feb 23, 2024 | 0.1322 | 0.1395 | 0.1180 | 0.1349 | 29,415 | +0.01(+6.22%) |
Feb 22, 2024 | 0.1283 | 0.1283 | 0.1236 | 0.1270 | 23,723 | -0.01(-9.61%) |
Feb 21, 2024 | 0.1200 | 0.1405 | 0.1200 | 0.1405 | 12,445 | +0.02(+13.67%) |
Feb 20, 2024 | 0.1170 | 0.1471 | 0.1170 | 0.1236 | 21,960 | -0.00(-0.40%) |
Feb 16, 2024 | 0.1403 | 0.1539 | 0.1220 | 0.1241 | 50,577 | -0.01(-4.54%) |
Feb 15, 2024 | 0.1540 | 0.1540 | 0.1206 | 0.1300 | 49,194 | -0.01(-6.88%) |
Feb 14, 2024 | 0.1140 | 0.1396 | 0.1140 | 0.1396 | 14,962 | +0.00(+2.65%) |
Feb 13, 2024 | 0.1241 | 0.1460 | 0.1241 | 0.1360 | 4,234 | +0.00(+2.26%) |
Feb 12, 2024 | 0.1401 | 0.1401 | 0.1260 | 0.1330 | 19,285 | +0.01(+3.91%) |
Feb 09, 2024 | 0.1200 | 0.1401 | 0.1200 | 0.1280 | 17,942 | +0.00(+1.11%) |
Feb 08, 2024 | 0.1200 | 0.1401 | 0.1200 | 0.1266 | 60,382 | -0.00(-3.43%) |
Feb 07, 2024 | 0.1200 | 0.1363 | 0.1200 | 0.1311 | 22,476 | -0.00(-2.89%) |
Feb 06, 2024 | 0.1170 | 0.1372 | 0.1170 | 0.1350 | 6,869 | +0.00(+1.73%) |
Feb 05, 2024 | 0.1352 | 0.1401 | 0.1170 | 0.1327 | 7,394 | -0.00(-2.28%) |
Feb 02, 2024 | 0.1320 | 0.1416 | 0.1320 | 0.1358 | 12,233 | +0.01(+6.76%) |