Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0344 | 0 | -0.00(-1.15%) | |||
Apr 25, 2024 | 0.0374 | 0.0374 | 0.0348 | 0.0348 | 610 | -0.00(-7.69%) |
Apr 23, 2024 | 0.0377 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0377 | 4,515 | +0.00(+1.07%) | |||
Apr 18, 2024 | 0.0375 | 0.0375 | 0.0340 | 0.0373 | 41,300 | +0.00(+3.61%) |
Apr 16, 2024 | 0.0360 | 0 | -0.00(-3.49%) | |||
Apr 12, 2024 | 0.0373 | 0 | -0.00(-0.27%) | |||
Apr 11, 2024 | 0.0372 | 0.0374 | 0.0372 | 0.0374 | 235 | +0.00(+5.65%) |
Apr 09, 2024 | 0.0354 | 0 | +0.00(+5.99%) | |||
Apr 08, 2024 | 0.0379 | 0.0379 | 0.0334 | 0.0334 | 1,305 | -0.00(-10.46%) |
Apr 05, 2024 | 0.0382 | 0.0382 | 0.0373 | 0.0373 | 335 | +0.00(+0.81%) |
Apr 04, 2024 | 0.0372 | 0.0372 | 0.0352 | 0.0370 | 1,300 | +0.00(+0.27%) |
Apr 03, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 12,024 | +0.00(+7.89%) |
Apr 02, 2024 | 0.0379 | 0.0379 | 0.0342 | 0.0342 | 14,245 | -0.00(-9.76%) |
Apr 01, 2024 | 0.0350 | 0.0379 | 0.0350 | 0.0379 | 4,700 | +0.01(+15.20%) |
Mar 28, 2024 | 0.0354 | 0.0357 | 0.0329 | 0.0329 | 32,626 | -0.00(-9.62%) |
Mar 27, 2024 | 0.0378 | 0.0378 | 0.0364 | 0.0364 | 20,222 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0360 | 0.0370 | 0.0350 | 0.0364 | 28,700 | -0.00(-1.36%) |
Mar 25, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1,113 | -0.00(-8.44%) |
Mar 22, 2024 | 0.0410 | 0.0410 | 0.0364 | 0.0403 | 27,570 | -0.00(-3.36%) |
Mar 21, 2024 | 0.0417 | 0.0417 | 0.0395 | 0.0417 | 5,000 | +0.00(+4.25%) |
Mar 20, 2024 | 0.0406 | 0.0560 | 0.0400 | 0.0400 | 40,400 | -0.01(-13.04%) |
Mar 19, 2024 | 0.0426 | 0.0460 | 0.0426 | 0.0460 | 158,250 | +0.00(+1.32%) |
Mar 18, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 16,363 | +0.00(+6.32%) |
Mar 15, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 170 | +0.00(+5.17%) |
Mar 14, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1,000 | -0.00(-4.69%) |
Mar 12, 2024 | 0.0426 | 0 | -0.00(-6.17%) | |||
Mar 11, 2024 | 0.0427 | 0.0456 | 0.0400 | 0.0454 | 50,410 | -0.00(-0.22%) |
Mar 08, 2024 | 0.0450 | 0.0455 | 0.0397 | 0.0455 | 45,360 | +0.00(+1.11%) |
Mar 07, 2024 | 0.0451 | 0.0495 | 0.0450 | 0.0450 | 34,500 | -0.00(-7.22%) |
Mar 06, 2024 | 0.0520 | 0.0520 | 0.0485 | 0.0485 | 11,100 | +0.01(+13.32%) |
Mar 05, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 2,805 | -0.01(-18.79%) |
Mar 04, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 25,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0527 | 65 | -0.00(-0.57%) | |||
Feb 28, 2024 | 0.0537 | 0.0537 | 0.0530 | 0.0530 | 37,875 | -0.00(-3.11%) |
Feb 27, 2024 | 0.0547 | 0.0547 | 0.0530 | 0.0547 | 12,500 | +0.00(+0.37%) |
Feb 23, 2024 | 0.0545 | 0 | -0.00(-0.18%) | |||
Feb 22, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 4,850 | +0.00(+0.18%) |
Feb 21, 2024 | 0.0545 | 0.0574 | 0.0545 | 0.0545 | 42,362 | +0.00(+0.74%) |
Feb 20, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1,250 | -0.01(-9.83%) |
Feb 16, 2024 | 0.0579 | 0.0600 | 0.0575 | 0.0600 | 5,945 | +0.00(+0.84%) |
Feb 15, 2024 | 0.0540 | 0.0607 | 0.0540 | 0.0595 | 125,195 | +0.00(+0.85%) |
Feb 14, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 4,145 | -0.00(-1.50%) |
Feb 13, 2024 | 0.0571 | 0.0599 | 0.0570 | 0.0599 | 3,775 | +0.00(+4.17%) |
Feb 12, 2024 | 0.0610 | 0.0610 | 0.0551 | 0.0575 | 30,235 | +0.00(+3.60%) |
Feb 09, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 30,500 | -0.01(-8.87%) |
Feb 08, 2024 | 0.0610 | 0.0610 | 0.0609 | 0.0609 | 2,664 | +0.00(+1.50%) |
Feb 06, 2024 | 0.0600 | 0 | -0.01(-11.76%) | |||
Feb 05, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 8,200 | +0.01(+24.31%) |
Feb 02, 2024 | 0.0543 | 0.0649 | 0.0540 | 0.0547 | 16,900 | -0.01(-15.98%) |