Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.1367 | 0 | +0.01(+6.80%) | |||
Apr 25, 2024 | 0.1280 | 0 | -0.01(-8.57%) | |||
Apr 09, 2024 | 0.1400 | 0 | -0.01(-6.54%) | |||
Apr 08, 2024 | 0.1498 | 0.1500 | 0.1450 | 0.1498 | 12,500 | -0.00(-0.13%) |
Apr 04, 2024 | 0.1500 | 0 | +0.00(+0.87%) | |||
Apr 03, 2024 | 0.1423 | 0.1487 | 0.1423 | 0.1487 | 640 | +0.01(+9.02%) |
Mar 28, 2024 | 0.1364 | 0 | -0.01(-5.54%) | |||
Mar 27, 2024 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 2,515 | -0.00(-0.41%) |
Mar 26, 2024 | 0.1456 | 0.1457 | 0.1450 | 0.1450 | 6,170 | -0.00(-0.55%) |
Mar 25, 2024 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 3,250 | -0.01(-8.59%) |
Mar 22, 2024 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 250 | -0.01(-3.51%) |
Mar 21, 2024 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 500 | +0.01(+6.85%) |
Mar 20, 2024 | 0.1547 | 0.1602 | 0.1547 | 0.1547 | 1,200 | -0.03(-16.06%) |
Mar 19, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 813 | -0.01(-3.00%) |
Mar 18, 2024 | 0.1912 | 0.1912 | 0.1900 | 0.1900 | 20,500 | +0.04(+28.03%) |
Mar 14, 2024 | 0.1484 | 0 | -0.01(-6.31%) | |||
Mar 13, 2024 | 0.1679 | 0.1680 | 0.1225 | 0.1584 | 240,708 | -0.02(-8.86%) |
Mar 11, 2024 | 0.1738 | 0 | +0.01(+3.70%) | |||
Mar 06, 2024 | 0.1676 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 1,250 | -0.00(-2.73%) |
Mar 04, 2024 | 0.1769 | 0.1913 | 0.1723 | 0.1723 | 1,830 | +0.00(+1.35%) |
Mar 01, 2024 | 0.1868 | 0.1868 | 0.1700 | 0.1700 | 4,500 | -0.01(-4.92%) |
Feb 26, 2024 | 0.1788 | 250 | -0.01(-5.40%) | |||
Feb 20, 2024 | 0.1890 | 0 | -0.00(-0.53%) | |||
Feb 14, 2024 | 0.1900 | 28 | +0.01(+3.88%) | |||
Feb 13, 2024 | 0.1829 | 0.1905 | 0.1829 | 0.1829 | 10,000 | -0.03(-12.07%) |
Feb 12, 2024 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 12,000 | -0.02(-7.56%) |
Feb 05, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.2979 | 0.2979 | 0.2250 | 0.2250 | 11,016 | +0.00(+0.00%) |